> Tipos de cambio de BTN-UGX y UGX-BTN - 2025

Tipos de cambio de BTN-UGX y UGX-BTN - 2025

Tipos de cambio de BTN-UGX y UGX-BTN

Compruebe a continuación los tipos de cambio de BTN-UGX y UGX-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 42,6538 UGX

1 UGX = 0,0234 BTN

1A 2A 2A

BTN frente a UGXUGX frente a BTN

Jan 2025

Fecha	BTN-UGX	UGX-BTN
01 ene. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
02 ene. 2025	1 BTN = 42.8735 UGX	1 UGX = 0.0233 BTN
03 ene. 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
04 ene. 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
05 ene. 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
06 ene. 2025	1 BTN = 43.0607 UGX	1 UGX = 0.0232 BTN
07 ene. 2025	1 BTN = 43.0909 UGX	1 UGX = 0.0232 BTN
08 ene. 2025	1 BTN = 43.1359 UGX	1 UGX = 0.0232 BTN
09 ene. 2025	1 BTN = 43.0903 UGX	1 UGX = 0.0232 BTN
10 ene. 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
11 ene. 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
12 ene. 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
13 ene. 2025	1 BTN = 42.6478 UGX	1 UGX = 0.0234 BTN
14 ene. 2025	1 BTN = 42.7073 UGX	1 UGX = 0.0234 BTN
15 ene. 2025	1 BTN = 42.7403 UGX	1 UGX = 0.0234 BTN
16 ene. 2025	1 BTN = 42.6029 UGX	1 UGX = 0.0235 BTN
17 ene. 2025	1 BTN = 42.5624 UGX	1 UGX = 0.0235 BTN
18 ene. 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
19 ene. 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
20 ene. 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
21 ene. 2025	1 BTN = 42.4631 UGX	1 UGX = 0.0235 BTN
22 ene. 2025	1 BTN = 42.6918 UGX	1 UGX = 0.0234 BTN
23 ene. 2025	1 BTN = 42.6569 UGX	1 UGX = 0.0234 BTN
24 ene. 2025	1 BTN = 42.7864 UGX	1 UGX = 0.0234 BTN
25 ene. 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
26 ene. 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
27 ene. 2025	1 BTN = 42.7779 UGX	1 UGX = 0.0234 BTN
28 ene. 2025	1 BTN = 42.6601 UGX	1 UGX = 0.0234 BTN
29 ene. 2025	1 BTN = 42.6129 UGX	1 UGX = 0.0235 BTN
30 ene. 2025	1 BTN = 42.5492 UGX	1 UGX = 0.0235 BTN
31 ene. 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN

Feb 2025

Fecha	BTN-UGX	UGX-BTN
01 feb. 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN
02 feb. 2025	1 BTN = 42.5243 UGX	1 UGX = 0.0235 BTN
03 feb. 2025	1 BTN = 42.2145 UGX	1 UGX = 0.0237 BTN
04 feb. 2025	1 BTN = 42.2356 UGX	1 UGX = 0.0237 BTN
05 feb. 2025	1 BTN = 42.0927 UGX	1 UGX = 0.0238 BTN
06 feb. 2025	1 BTN = 41.9729 UGX	1 UGX = 0.0238 BTN
07 feb. 2025	1 BTN = 41.9791 UGX	1 UGX = 0.0238 BTN
08 feb. 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
09 feb. 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
10 feb. 2025	1 BTN = 42.0358 UGX	1 UGX = 0.0238 BTN
11 feb. 2025	1 BTN = 42.3799 UGX	1 UGX = 0.0236 BTN
12 feb. 2025	1 BTN = 42.3605 UGX	1 UGX = 0.0236 BTN
13 feb. 2025	1 BTN = 42.3601 UGX	1 UGX = 0.0236 BTN
14 feb. 2025	1 BTN = 42.4439 UGX	1 UGX = 0.0236 BTN
15 feb. 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
16 feb. 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
17 feb. 2025	1 BTN = 42.3748 UGX	1 UGX = 0.0236 BTN
18 feb. 2025	1 BTN = 42.4077 UGX	1 UGX = 0.0236 BTN
19 feb. 2025	1 BTN = 42.341 UGX	1 UGX = 0.0236 BTN
20 feb. 2025	1 BTN = 42.4372 UGX	1 UGX = 0.0236 BTN
21 feb. 2025	1 BTN = 42.5219 UGX	1 UGX = 0.0235 BTN
22 feb. 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
23 feb. 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
24 feb. 2025	1 BTN = 42.4098 UGX	1 UGX = 0.0236 BTN
25 feb. 2025	1 BTN = 42.2555 UGX	1 UGX = 0.0237 BTN
26 feb. 2025	1 BTN = 42.248 UGX	1 UGX = 0.0237 BTN
27 feb. 2025	1 BTN = 42.2421 UGX	1 UGX = 0.0237 BTN
28 feb. 2025	1 BTN = 42.1142 UGX	1 UGX = 0.0237 BTN

Mar 2025

Fecha	BTN-UGX	UGX-BTN
01 mar. 2025	1 BTN = 42.045 UGX	1 UGX = 0.0238 BTN
02 mar. 2025	1 BTN = 41.976 UGX	1 UGX = 0.0238 BTN
03 mar. 2025	1 BTN = 42.1561 UGX	1 UGX = 0.0237 BTN
04 mar. 2025	1 BTN = 42.1291 UGX	1 UGX = 0.0237 BTN
05 mar. 2025	1 BTN = 42.1472 UGX	1 UGX = 0.0237 BTN
06 mar. 2025	1 BTN = 42.1979 UGX	1 UGX = 0.0237 BTN
07 mar. 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
08 mar. 2025	1 BTN = 42.1492 UGX	1 UGX = 0.0237 BTN
09 mar. 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
10 mar. 2025	1 BTN = 41.9794 UGX	1 UGX = 0.0238 BTN
11 mar. 2025	1 BTN = 42.0794 UGX	1 UGX = 0.0238 BTN
12 mar. 2025	1 BTN = 42.0393 UGX	1 UGX = 0.0238 BTN
13 mar. 2025	1 BTN = 42.0899 UGX	1 UGX = 0.0238 BTN
14 mar. 2025	1 BTN = 42.1779 UGX	1 UGX = 0.0237 BTN
15 mar. 2025	1 BTN = 42.1677 UGX	1 UGX = 0.0237 BTN
16 mar. 2025	1 BTN = 42.2704 UGX	1 UGX = 0.0237 BTN
17 mar. 2025	1 BTN = 42.2466 UGX	1 UGX = 0.0237 BTN
18 mar. 2025	1 BTN = 42.3913 UGX	1 UGX = 0.0236 BTN
19 mar. 2025	1 BTN = 42.495 UGX	1 UGX = 0.0235 BTN
20 mar. 2025	1 BTN = 42.4831 UGX	1 UGX = 0.0235 BTN
21 mar. 2025	1 BTN = 42.4794 UGX	1 UGX = 0.0235 BTN
22 mar. 2025	1 BTN = 42.49 UGX	1 UGX = 0.0235 BTN
23 mar. 2025	1 BTN = 42.5834 UGX	1 UGX = 0.0235 BTN
24 mar. 2025	1 BTN = 42.8055 UGX	1 UGX = 0.0234 BTN
25 mar. 2025	1 BTN = 42.7831 UGX	1 UGX = 0.0234 BTN
26 mar. 2025	1 BTN = 42.7884 UGX	1 UGX = 0.0234 BTN
27 mar. 2025	1 BTN = 42.7503 UGX	1 UGX = 0.0234 BTN
28 mar. 2025	1 BTN = 42.8444 UGX	1 UGX = 0.0233 BTN
29 mar. 2025	1 BTN = 43.2984 UGX	1 UGX = 0.0231 BTN
30 mar. 2025	1 BTN = 43.3457 UGX	1 UGX = 0.0231 BTN
31 mar. 2025	1 BTN = 42.8265 UGX	1 UGX = 0.0234 BTN

Apr 2025

Fecha	BTN-UGX	UGX-BTN
01 abr. 2025	1 BTN = 42.6946 UGX	1 UGX = 0.0234 BTN
02 abr. 2025	1 BTN = 42.6683 UGX	1 UGX = 0.0234 BTN
03 abr. 2025	1 BTN = 42.7144 UGX	1 UGX = 0.0234 BTN
04 abr. 2025	1 BTN = 42.8467 UGX	1 UGX = 0.0233 BTN
05 abr. 2025	1 BTN = 42.8458 UGX	1 UGX = 0.0233 BTN
06 abr. 2025	1 BTN = 42.8458 UGX	1 UGX = 0.0233 BTN
07 abr. 2025	1 BTN = 43.2912 UGX	1 UGX = 0.0231 BTN
08 abr. 2025	1 BTN = 42.9357 UGX	1 UGX = 0.0233 BTN
09 abr. 2025	1 BTN = 42.5463 UGX	1 UGX = 0.0235 BTN
10 abr. 2025	1 BTN = 42.9057 UGX	1 UGX = 0.0233 BTN
11 abr. 2025	1 BTN = 42.7922 UGX	1 UGX = 0.0234 BTN
12 abr. 2025	1 BTN = 42.6831 UGX	1 UGX = 0.0234 BTN
13 abr. 2025	1 BTN = 42.7785 UGX	1 UGX = 0.0234 BTN
14 abr. 2025	1 BTN = 42.7477 UGX	1 UGX = 0.0234 BTN
15 abr. 2025	1 BTN = 42.7827 UGX	1 UGX = 0.0234 BTN
16 abr. 2025	1 BTN = 42.8521 UGX	1 UGX = 0.0233 BTN
17 abr. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
18 abr. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
19 abr. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
20 abr. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
21 abr. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
22 abr. 2025	1 BTN = 42.9889 UGX	1 UGX = 0.0233 BTN
23 abr. 2025	1 BTN = 42.9431 UGX	1 UGX = 0.0233 BTN
24 abr. 2025	1 BTN = 42.9882 UGX	1 UGX = 0.0233 BTN
25 abr. 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
26 abr. 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
27 abr. 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
28 abr. 2025	1 BTN = 43.1545 UGX	1 UGX = 0.0232 BTN
29 abr. 2025	1 BTN = 43.0268 UGX	1 UGX = 0.0232 BTN
30 abr. 2025	1 BTN = 43.3451 UGX	1 UGX = 0.0231 BTN

May 2025

Fecha	BTN-UGX	UGX-BTN
01 may. 2025	1 BTN = 43.3447 UGX	1 UGX = 0.0231 BTN
02 may. 2025	1 BTN = 43.3467 UGX	1 UGX = 0.0231 BTN
03 may. 2025	1 BTN = 43.347 UGX	1 UGX = 0.0231 BTN
04 may. 2025	1 BTN = 43.347 UGX	1 UGX = 0.0231 BTN
05 may. 2025	1 BTN = 43.3547 UGX	1 UGX = 0.0231 BTN
06 may. 2025	1 BTN = 43.3627 UGX	1 UGX = 0.0231 BTN
07 may. 2025	1 BTN = 43.1941 UGX	1 UGX = 0.0232 BTN
08 may. 2025	1 BTN = 42.8043 UGX	1 UGX = 0.0234 BTN
09 may. 2025	1 BTN = 42.8848 UGX	1 UGX = 0.0233 BTN
10 may. 2025	1 BTN = 42.8848 UGX	1 UGX = 0.0233 BTN
11 may. 2025	1 BTN = 42.9002 UGX	1 UGX = 0.0233 BTN
12 may. 2025	1 BTN = 43.0814 UGX	1 UGX = 0.0232 BTN
13 may. 2025	1 BTN = 42.905 UGX	1 UGX = 0.0233 BTN
14 may. 2025	1 BTN = 42.867 UGX	1 UGX = 0.0233 BTN
15 may. 2025	1 BTN = 42.7149 UGX	1 UGX = 0.0234 BTN
16 may. 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
17 may. 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
18 may. 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
19 may. 2025	1 BTN = 42.8322 UGX	1 UGX = 0.0233 BTN
20 may. 2025	1 BTN = 42.7111 UGX	1 UGX = 0.0234 BTN
21 may. 2025	1 BTN = 42.7242 UGX	1 UGX = 0.0234 BTN
22 may. 2025	1 BTN = 42.485 UGX	1 UGX = 0.0235 BTN
23 may. 2025	1 BTN = 42.8218 UGX	1 UGX = 0.0234 BTN
24 may. 2025	1 BTN = 42.8226 UGX	1 UGX = 0.0234 BTN
25 may. 2025	1 BTN = 42.8226 UGX	1 UGX = 0.0234 BTN
26 may. 2025	1 BTN = 42.8945 UGX	1 UGX = 0.0233 BTN
27 may. 2025	1 BTN = 42.7432 UGX	1 UGX = 0.0234 BTN
28 may. 2025	1 BTN = 42.6884 UGX	1 UGX = 0.0234 BTN
29 may. 2025	1 BTN = 42.5124 UGX	1 UGX = 0.0235 BTN
30 may. 2025	1 BTN = 42.4694 UGX	1 UGX = 0.0235 BTN
31 may. 2025	1 BTN = 42.4694 UGX	1 UGX = 0.0235 BTN

Jun 2025

Fecha	BTN-UGX	UGX-BTN
01 jun. 2025	1 BTN = 42.5269 UGX	1 UGX = 0.0235 BTN
02 jun. 2025	1 BTN = 42.4688 UGX	1 UGX = 0.0235 BTN

Información sobre tipos de cambio deBTN-UGX y UGX-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias