> Tipos de cambio de BTN-UZS y UZS-BTN - 2025

Tipos de cambio de BTN-UZS y UZS-BTN - 2025

Tipos de cambio de BTN-UZS y UZS-BTN

Compruebe a continuación los tipos de cambio de BTN-UZS y UZS-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 150,3527 UZS

1 UZS = 0,0067 BTN

1A 2A 2A

BTN frente a UZSUZS frente a BTN

Jan 2025

Fecha	BTN-UZS	UZS-BTN
01 ene. 2025	1 BTN = 150.8546 UZS	1 UZS = 0.0066 BTN
02 ene. 2025	1 BTN = 150.4408 UZS	1 UZS = 0.0066 BTN
03 ene. 2025	1 BTN = 150.4001 UZS	1 UZS = 0.0066 BTN
04 ene. 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
05 ene. 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
06 ene. 2025	1 BTN = 150.8477 UZS	1 UZS = 0.0066 BTN
07 ene. 2025	1 BTN = 151.0759 UZS	1 UZS = 0.0066 BTN
08 ene. 2025	1 BTN = 150.9787 UZS	1 UZS = 0.0066 BTN
09 ene. 2025	1 BTN = 150.7587 UZS	1 UZS = 0.0066 BTN
10 ene. 2025	1 BTN = 150.5483 UZS	1 UZS = 0.0066 BTN
11 ene. 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
12 ene. 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
13 ene. 2025	1 BTN = 149.5784 UZS	1 UZS = 0.0067 BTN
14 ene. 2025	1 BTN = 149.8812 UZS	1 UZS = 0.0067 BTN
15 ene. 2025	1 BTN = 149.9784 UZS	1 UZS = 0.0067 BTN
16 ene. 2025	1 BTN = 149.6933 UZS	1 UZS = 0.0067 BTN
17 ene. 2025	1 BTN = 149.7953 UZS	1 UZS = 0.0067 BTN
18 ene. 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
19 ene. 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
20 ene. 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
21 ene. 2025	1 BTN = 150.0201 UZS	1 UZS = 0.0067 BTN
22 ene. 2025	1 BTN = 150.0215 UZS	1 UZS = 0.0067 BTN
23 ene. 2025	1 BTN = 150.2336 UZS	1 UZS = 0.0067 BTN
24 ene. 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
25 ene. 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
26 ene. 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
27 ene. 2025	1 BTN = 150.2908 UZS	1 UZS = 0.0067 BTN
28 ene. 2025	1 BTN = 149.837 UZS	1 UZS = 0.0067 BTN
29 ene. 2025	1 BTN = 149.7653 UZS	1 UZS = 0.0067 BTN
30 ene. 2025	1 BTN = 149.6277 UZS	1 UZS = 0.0067 BTN
31 ene. 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN

Feb 2025

Fecha	BTN-UZS	UZS-BTN
01 feb. 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN
02 feb. 2025	1 BTN = 149.8703 UZS	1 UZS = 0.0067 BTN
03 feb. 2025	1 BTN = 149.0325 UZS	1 UZS = 0.0067 BTN
04 feb. 2025	1 BTN = 149.0196 UZS	1 UZS = 0.0067 BTN
05 feb. 2025	1 BTN = 148.5161 UZS	1 UZS = 0.0067 BTN
06 feb. 2025	1 BTN = 148.1381 UZS	1 UZS = 0.0068 BTN
07 feb. 2025	1 BTN = 148.1267 UZS	1 UZS = 0.0068 BTN
08 feb. 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
09 feb. 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
10 feb. 2025	1 BTN = 148.2058 UZS	1 UZS = 0.0067 BTN
11 feb. 2025	1 BTN = 149.6969 UZS	1 UZS = 0.0067 BTN
12 feb. 2025	1 BTN = 149.5659 UZS	1 UZS = 0.0067 BTN
13 feb. 2025	1 BTN = 149.5688 UZS	1 UZS = 0.0067 BTN
14 feb. 2025	1 BTN = 149.865 UZS	1 UZS = 0.0067 BTN
15 feb. 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
16 feb. 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
17 feb. 2025	1 BTN = 149.493 UZS	1 UZS = 0.0067 BTN
18 feb. 2025	1 BTN = 149.2525 UZS	1 UZS = 0.0067 BTN
19 feb. 2025	1 BTN = 149.1334 UZS	1 UZS = 0.0067 BTN
20 feb. 2025	1 BTN = 149.9549 UZS	1 UZS = 0.0067 BTN
21 feb. 2025	1 BTN = 149.5787 UZS	1 UZS = 0.0067 BTN
22 feb. 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
23 feb. 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
24 feb. 2025	1 BTN = 148.8288 UZS	1 UZS = 0.0067 BTN
25 feb. 2025	1 BTN = 148.0092 UZS	1 UZS = 0.0068 BTN
26 feb. 2025	1 BTN = 148.071 UZS	1 UZS = 0.0068 BTN
27 feb. 2025	1 BTN = 147.7815 UZS	1 UZS = 0.0068 BTN
28 feb. 2025	1 BTN = 147.612 UZS	1 UZS = 0.0068 BTN

Mar 2025

Fecha	BTN-UZS	UZS-BTN
01 mar. 2025	1 BTN = 153.334 UZS	1 UZS = 0.0065 BTN
02 mar. 2025	1 BTN = 147.0593 UZS	1 UZS = 0.0068 BTN
03 mar. 2025	1 BTN = 147.6505 UZS	1 UZS = 0.0068 BTN
04 mar. 2025	1 BTN = 147.9178 UZS	1 UZS = 0.0068 BTN
05 mar. 2025	1 BTN = 148.0831 UZS	1 UZS = 0.0068 BTN
06 mar. 2025	1 BTN = 148.3987 UZS	1 UZS = 0.0067 BTN
07 mar. 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
08 mar. 2025	1 BTN = 148.5134 UZS	1 UZS = 0.0067 BTN
09 mar. 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
10 mar. 2025	1 BTN = 147.7746 UZS	1 UZS = 0.0068 BTN
11 mar. 2025	1 BTN = 148.6275 UZS	1 UZS = 0.0067 BTN
12 mar. 2025	1 BTN = 148.2663 UZS	1 UZS = 0.0067 BTN
13 mar. 2025	1 BTN = 148.6526 UZS	1 UZS = 0.0067 BTN
14 mar. 2025	1 BTN = 148.9585 UZS	1 UZS = 0.0067 BTN
15 mar. 2025	1 BTN = 149.0229 UZS	1 UZS = 0.0067 BTN
16 mar. 2025	1 BTN = 149.3048 UZS	1 UZS = 0.0067 BTN
17 mar. 2025	1 BTN = 149.0715 UZS	1 UZS = 0.0067 BTN
18 mar. 2025	1 BTN = 149.7192 UZS	1 UZS = 0.0067 BTN
19 mar. 2025	1 BTN = 149.9482 UZS	1 UZS = 0.0067 BTN
20 mar. 2025	1 BTN = 150.0731 UZS	1 UZS = 0.0067 BTN
21 mar. 2025	1 BTN = 150.0102 UZS	1 UZS = 0.0067 BTN
22 mar. 2025	1 BTN = 149.9861 UZS	1 UZS = 0.0067 BTN
23 mar. 2025	1 BTN = 150.4781 UZS	1 UZS = 0.0066 BTN
24 mar. 2025	1 BTN = 150.9749 UZS	1 UZS = 0.0066 BTN
25 mar. 2025	1 BTN = 151.4081 UZS	1 UZS = 0.0066 BTN
26 mar. 2025	1 BTN = 150.6895 UZS	1 UZS = 0.0066 BTN
27 mar. 2025	1 BTN = 150.6467 UZS	1 UZS = 0.0066 BTN
28 mar. 2025	1 BTN = 151.1028 UZS	1 UZS = 0.0066 BTN
29 mar. 2025	1 BTN = 153.0101 UZS	1 UZS = 0.0065 BTN
30 mar. 2025	1 BTN = 152.7112 UZS	1 UZS = 0.0065 BTN
31 mar. 2025	1 BTN = 151.3572 UZS	1 UZS = 0.0066 BTN

Apr 2025

Fecha	BTN-UZS	UZS-BTN
01 abr. 2025	1 BTN = 150.2663 UZS	1 UZS = 0.0067 BTN
02 abr. 2025	1 BTN = 151.2084 UZS	1 UZS = 0.0066 BTN
03 abr. 2025	1 BTN = 151.6183 UZS	1 UZS = 0.0066 BTN
04 abr. 2025	1 BTN = 151.4561 UZS	1 UZS = 0.0066 BTN
05 abr. 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
06 abr. 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
07 abr. 2025	1 BTN = 150.8139 UZS	1 UZS = 0.0066 BTN
08 abr. 2025	1 BTN = 150.9534 UZS	1 UZS = 0.0066 BTN
09 abr. 2025	1 BTN = 149.3062 UZS	1 UZS = 0.0067 BTN
10 abr. 2025	1 BTN = 149.9714 UZS	1 UZS = 0.0067 BTN
11 abr. 2025	1 BTN = 150.6166 UZS	1 UZS = 0.0066 BTN
12 abr. 2025	1 BTN = 150.6306 UZS	1 UZS = 0.0066 BTN
13 abr. 2025	1 BTN = 150.9831 UZS	1 UZS = 0.0066 BTN
14 abr. 2025	1 BTN = 150.837 UZS	1 UZS = 0.0066 BTN
15 abr. 2025	1 BTN = 151.3494 UZS	1 UZS = 0.0066 BTN
16 abr. 2025	1 BTN = 151.5162 UZS	1 UZS = 0.0066 BTN
17 abr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
18 abr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
19 abr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
20 abr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
21 abr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
22 abr. 2025	1 BTN = 151.6213 UZS	1 UZS = 0.0066 BTN
23 abr. 2025	1 BTN = 150.8661 UZS	1 UZS = 0.0066 BTN
24 abr. 2025	1 BTN = 151.0149 UZS	1 UZS = 0.0066 BTN
25 abr. 2025	1 BTN = 151.4297 UZS	1 UZS = 0.0066 BTN
26 abr. 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
27 abr. 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
28 abr. 2025	1 BTN = 152.4545 UZS	1 UZS = 0.0066 BTN
29 abr. 2025	1 BTN = 152.0189 UZS	1 UZS = 0.0066 BTN
30 abr. 2025	1 BTN = 153.0394 UZS	1 UZS = 0.0065 BTN

May 2025

Fecha	BTN-UZS	UZS-BTN
01 may. 2025	1 BTN = 153.0144 UZS	1 UZS = 0.0065 BTN
02 may. 2025	1 BTN = 152.6361 UZS	1 UZS = 0.0066 BTN
03 may. 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
04 may. 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
05 may. 2025	1 BTN = 153.105 UZS	1 UZS = 0.0065 BTN
06 may. 2025	1 BTN = 153.3788 UZS	1 UZS = 0.0065 BTN
07 may. 2025	1 BTN = 152.5658 UZS	1 UZS = 0.0066 BTN
08 may. 2025	1 BTN = 150.8748 UZS	1 UZS = 0.0066 BTN
09 may. 2025	1 BTN = 150.9198 UZS	1 UZS = 0.0066 BTN
10 may. 2025	1 BTN = 151.0352 UZS	1 UZS = 0.0066 BTN
11 may. 2025	1 BTN = 151.0895 UZS	1 UZS = 0.0066 BTN
12 may. 2025	1 BTN = 151.6215 UZS	1 UZS = 0.0066 BTN
13 may. 2025	1 BTN = 151.1788 UZS	1 UZS = 0.0066 BTN
14 may. 2025	1 BTN = 151.7846 UZS	1 UZS = 0.0066 BTN
15 may. 2025	1 BTN = 151.9054 UZS	1 UZS = 0.0066 BTN
16 may. 2025	1 BTN = 151.6578 UZS	1 UZS = 0.0066 BTN
17 may. 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
18 may. 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
19 may. 2025	1 BTN = 151.2782 UZS	1 UZS = 0.0066 BTN
20 may. 2025	1 BTN = 150.3194 UZS	1 UZS = 0.0067 BTN
21 may. 2025	1 BTN = 150.8268 UZS	1 UZS = 0.0066 BTN
22 may. 2025	1 BTN = 150.5472 UZS	1 UZS = 0.0066 BTN
23 may. 2025	1 BTN = 151.3803 UZS	1 UZS = 0.0066 BTN
24 may. 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
25 may. 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
26 may. 2025	1 BTN = 151.8334 UZS	1 UZS = 0.0066 BTN
27 may. 2025	1 BTN = 151.5891 UZS	1 UZS = 0.0066 BTN
28 may. 2025	1 BTN = 151.0131 UZS	1 UZS = 0.0066 BTN
29 may. 2025	1 BTN = 150.0523 UZS	1 UZS = 0.0067 BTN
30 may. 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN
31 may. 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN

Jun 2025

Fecha	BTN-UZS	UZS-BTN
01 jun. 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN

Información sobre tipos de cambio deBTN-UZS y UZS-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias