currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-XAF y XAF-BTN - 2025

Tipos de cambio de BTN-XAF y XAF-BTN - 2025

Tipos de cambio de BTN-XAF y XAF-BTN

Compruebe a continuación los tipos de cambio de BTN-XAF y XAF-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BTN = 7,054 XAF
1 XAF = 0,1418 BTN
1A 2A 2A

Jan 2025

FechaBTN-XAFXAF-BTN
01 ene. 2025 1 BTN = 7.3392 XAF 1 XAF = 0.1363 BTN
02 ene. 2025 1 BTN = 7.4009 XAF 1 XAF = 0.1351 BTN
03 ene. 2025 1 BTN = 7.4234 XAF 1 XAF = 0.1347 BTN
04 ene. 2025 1 BTN = 7.4234 XAF 1 XAF = 0.1347 BTN
05 ene. 2025 1 BTN = 7.4234 XAF 1 XAF = 0.1347 BTN
06 ene. 2025 1 BTN = 7.3427 XAF 1 XAF = 0.1362 BTN
07 ene. 2025 1 BTN = 7.3493 XAF 1 XAF = 0.1361 BTN
08 ene. 2025 1 BTN = 7.4184 XAF 1 XAF = 0.1348 BTN
09 ene. 2025 1 BTN = 7.4188 XAF 1 XAF = 0.1348 BTN
10 ene. 2025 1 BTN = 7.3988 XAF 1 XAF = 0.1352 BTN
11 ene. 2025 1 BTN = 7.3988 XAF 1 XAF = 0.1352 BTN
12 ene. 2025 1 BTN = 7.3988 XAF 1 XAF = 0.1352 BTN
13 ene. 2025 1 BTN = 7.4185 XAF 1 XAF = 0.1348 BTN
14 ene. 2025 1 BTN = 7.3918 XAF 1 XAF = 0.1353 BTN
15 ene. 2025 1 BTN = 7.3681 XAF 1 XAF = 0.1357 BTN
16 ene. 2025 1 BTN = 7.3658 XAF 1 XAF = 0.1358 BTN
17 ene. 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
18 ene. 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
19 ene. 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
20 ene. 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
21 ene. 2025 1 BTN = 7.3203 XAF 1 XAF = 0.1366 BTN
22 ene. 2025 1 BTN = 7.3202 XAF 1 XAF = 0.1366 BTN
23 ene. 2025 1 BTN = 7.2981 XAF 1 XAF = 0.137 BTN
24 ene. 2025 1 BTN = 7.2561 XAF 1 XAF = 0.1378 BTN
25 ene. 2025 1 BTN = 7.2562 XAF 1 XAF = 0.1378 BTN
26 ene. 2025 1 BTN = 7.2562 XAF 1 XAF = 0.1378 BTN
27 ene. 2025 1 BTN = 7.2339 XAF 1 XAF = 0.1382 BTN
28 ene. 2025 1 BTN = 7.274 XAF 1 XAF = 0.1375 BTN
29 ene. 2025 1 BTN = 7.283 XAF 1 XAF = 0.1373 BTN
30 ene. 2025 1 BTN = 7.2893 XAF 1 XAF = 0.1372 BTN
31 ene. 2025 1 BTN = 7.3022 XAF 1 XAF = 0.1369 BTN

Feb 2025

FechaBTN-XAFXAF-BTN
01 feb. 2025 1 BTN = 7.3022 XAF 1 XAF = 0.1369 BTN
02 feb. 2025 1 BTN = 7.3021 XAF 1 XAF = 0.1369 BTN
03 feb. 2025 1 BTN = 7.3432 XAF 1 XAF = 0.1362 BTN
04 feb. 2025 1 BTN = 7.2927 XAF 1 XAF = 0.1371 BTN
05 feb. 2025 1 BTN = 7.2033 XAF 1 XAF = 0.1388 BTN
06 feb. 2025 1 BTN = 7.2301 XAF 1 XAF = 0.1383 BTN
07 feb. 2025 1 BTN = 7.2228 XAF 1 XAF = 0.1384 BTN
08 feb. 2025 1 BTN = 7.2226 XAF 1 XAF = 0.1385 BTN
09 feb. 2025 1 BTN = 7.2226 XAF 1 XAF = 0.1385 BTN
10 feb. 2025 1 BTN = 7.2697 XAF 1 XAF = 0.1376 BTN
11 feb. 2025 1 BTN = 7.3292 XAF 1 XAF = 0.1364 BTN
12 feb. 2025 1 BTN = 7.2797 XAF 1 XAF = 0.1374 BTN
13 feb. 2025 1 BTN = 7.2802 XAF 1 XAF = 0.1374 BTN
14 feb. 2025 1 BTN = 7.228 XAF 1 XAF = 0.1384 BTN
15 feb. 2025 1 BTN = 7.228 XAF 1 XAF = 0.1384 BTN
16 feb. 2025 1 BTN = 7.228 XAF 1 XAF = 0.1384 BTN
17 feb. 2025 1 BTN = 7.2067 XAF 1 XAF = 0.1388 BTN
18 feb. 2025 1 BTN = 7.2137 XAF 1 XAF = 0.1386 BTN
19 feb. 2025 1 BTN = 7.2461 XAF 1 XAF = 0.138 BTN
20 feb. 2025 1 BTN = 7.2812 XAF 1 XAF = 0.1373 BTN
21 feb. 2025 1 BTN = 7.2559 XAF 1 XAF = 0.1378 BTN
22 feb. 2025 1 BTN = 7.2561 XAF 1 XAF = 0.1378 BTN
23 feb. 2025 1 BTN = 7.2561 XAF 1 XAF = 0.1378 BTN
24 feb. 2025 1 BTN = 7.2295 XAF 1 XAF = 0.1383 BTN
25 feb. 2025 1 BTN = 7.175 XAF 1 XAF = 0.1394 BTN
26 feb. 2025 1 BTN = 7.1701 XAF 1 XAF = 0.1395 BTN
27 feb. 2025 1 BTN = 7.186 XAF 1 XAF = 0.1392 BTN
28 feb. 2025 1 BTN = 7.2077 XAF 1 XAF = 0.1387 BTN

Mar 2025

FechaBTN-XAFXAF-BTN
01 mar. 2025 1 BTN = 7.214 XAF 1 XAF = 0.1386 BTN
02 mar. 2025 1 BTN = 7.2156 XAF 1 XAF = 0.1386 BTN
03 mar. 2025 1 BTN = 7.2518 XAF 1 XAF = 0.1379 BTN
04 mar. 2025 1 BTN = 7.1314 XAF 1 XAF = 0.1402 BTN
05 mar. 2025 1 BTN = 7.051 XAF 1 XAF = 0.1418 BTN
06 mar. 2025 1 BTN = 6.9774 XAF 1 XAF = 0.1433 BTN
07 mar. 2025 1 BTN = 6.957 XAF 1 XAF = 0.1437 BTN
08 mar. 2025 1 BTN = 6.9438 XAF 1 XAF = 0.144 BTN
09 mar. 2025 1 BTN = 6.957 XAF 1 XAF = 0.1437 BTN
10 mar. 2025 1 BTN = 6.9266 XAF 1 XAF = 0.1444 BTN
11 mar. 2025 1 BTN = 6.9414 XAF 1 XAF = 0.1441 BTN
12 mar. 2025 1 BTN = 6.8989 XAF 1 XAF = 0.145 BTN
13 mar. 2025 1 BTN = 6.9423 XAF 1 XAF = 0.144 BTN
14 mar. 2025 1 BTN = 6.9541 XAF 1 XAF = 0.1438 BTN
15 mar. 2025 1 BTN = 6.9254 XAF 1 XAF = 0.1444 BTN
16 mar. 2025 1 BTN = 6.9462 XAF 1 XAF = 0.144 BTN
17 mar. 2025 1 BTN = 6.9297 XAF 1 XAF = 0.1443 BTN
18 mar. 2025 1 BTN = 6.9421 XAF 1 XAF = 0.144 BTN
19 mar. 2025 1 BTN = 6.9579 XAF 1 XAF = 0.1437 BTN
20 mar. 2025 1 BTN = 6.9898 XAF 1 XAF = 0.1431 BTN
21 mar. 2025 1 BTN = 7.0096 XAF 1 XAF = 0.1427 BTN
22 mar. 2025 1 BTN = 7.0064 XAF 1 XAF = 0.1427 BTN
23 mar. 2025 1 BTN = 7.0318 XAF 1 XAF = 0.1422 BTN
24 mar. 2025 1 BTN = 7.0828 XAF 1 XAF = 0.1412 BTN
25 mar. 2025 1 BTN = 7.0919 XAF 1 XAF = 0.141 BTN
26 mar. 2025 1 BTN = 7.0949 XAF 1 XAF = 0.1409 BTN
27 mar. 2025 1 BTN = 7.0939 XAF 1 XAF = 0.141 BTN
28 mar. 2025 1 BTN = 7.1258 XAF 1 XAF = 0.1403 BTN
29 mar. 2025 1 BTN = 7.1677 XAF 1 XAF = 0.1395 BTN
30 mar. 2025 1 BTN = 7.1517 XAF 1 XAF = 0.1398 BTN
31 mar. 2025 1 BTN = 7.0937 XAF 1 XAF = 0.141 BTN

Apr 2025

FechaBTN-XAFXAF-BTN
01 abr. 2025 1 BTN = 7.0717 XAF 1 XAF = 0.1414 BTN
02 abr. 2025 1 BTN = 7.1091 XAF 1 XAF = 0.1407 BTN
03 abr. 2025 1 BTN = 7.071 XAF 1 XAF = 0.1414 BTN
04 abr. 2025 1 BTN = 6.9705 XAF 1 XAF = 0.1435 BTN
05 abr. 2025 1 BTN = 6.9705 XAF 1 XAF = 0.1435 BTN
06 abr. 2025 1 BTN = 6.9705 XAF 1 XAF = 0.1435 BTN
07 abr. 2025 1 BTN = 6.9722 XAF 1 XAF = 0.1434 BTN
08 abr. 2025 1 BTN = 6.9796 XAF 1 XAF = 0.1433 BTN
09 abr. 2025 1 BTN = 6.847 XAF 1 XAF = 0.146 BTN
10 abr. 2025 1 BTN = 6.8961 XAF 1 XAF = 0.145 BTN
11 abr. 2025 1 BTN = 6.8056 XAF 1 XAF = 0.1469 BTN
12 abr. 2025 1 BTN = 6.7207 XAF 1 XAF = 0.1488 BTN
13 abr. 2025 1 BTN = 6.7218 XAF 1 XAF = 0.1488 BTN
14 abr. 2025 1 BTN = 6.7184 XAF 1 XAF = 0.1488 BTN
15 abr. 2025 1 BTN = 6.7476 XAF 1 XAF = 0.1482 BTN
16 abr. 2025 1 BTN = 6.7929 XAF 1 XAF = 0.1472 BTN
17 abr. 2025 1 BTN = 6.7645 XAF 1 XAF = 0.1478 BTN
18 abr. 2025 1 BTN = 6.7645 XAF 1 XAF = 0.1478 BTN
19 abr. 2025 1 BTN = 6.7645 XAF 1 XAF = 0.1478 BTN
20 abr. 2025 1 BTN = 6.7645 XAF 1 XAF = 0.1478 BTN
21 abr. 2025 1 BTN = 6.7645 XAF 1 XAF = 0.1478 BTN
22 abr. 2025 1 BTN = 6.7057 XAF 1 XAF = 0.1491 BTN
23 abr. 2025 1 BTN = 6.739 XAF 1 XAF = 0.1484 BTN
24 abr. 2025 1 BTN = 6.759 XAF 1 XAF = 0.148 BTN
25 abr. 2025 1 BTN = 6.7668 XAF 1 XAF = 0.1478 BTN
26 abr. 2025 1 BTN = 6.7668 XAF 1 XAF = 0.1478 BTN
27 abr. 2025 1 BTN = 6.7668 XAF 1 XAF = 0.1478 BTN
28 abr. 2025 1 BTN = 6.7996 XAF 1 XAF = 0.1471 BTN
29 abr. 2025 1 BTN = 6.7683 XAF 1 XAF = 0.1477 BTN
30 abr. 2025 1 BTN = 6.8313 XAF 1 XAF = 0.1464 BTN

May 2025

FechaBTN-XAFXAF-BTN
01 may. 2025 1 BTN = 6.8314 XAF 1 XAF = 0.1464 BTN
02 may. 2025 1 BTN = 6.8498 XAF 1 XAF = 0.146 BTN
03 may. 2025 1 BTN = 6.8499 XAF 1 XAF = 0.146 BTN
04 may. 2025 1 BTN = 6.8499 XAF 1 XAF = 0.146 BTN
05 may. 2025 1 BTN = 6.8544 XAF 1 XAF = 0.1459 BTN
06 may. 2025 1 BTN = 6.8658 XAF 1 XAF = 0.1456 BTN
07 may. 2025 1 BTN = 6.8131 XAF 1 XAF = 0.1468 BTN
08 may. 2025 1 BTN = 6.7917 XAF 1 XAF = 0.1472 BTN
09 may. 2025 1 BTN = 6.8344 XAF 1 XAF = 0.1463 BTN
10 may. 2025 1 BTN = 6.8344 XAF 1 XAF = 0.1463 BTN
11 may. 2025 1 BTN = 6.8344 XAF 1 XAF = 0.1463 BTN
12 may. 2025 1 BTN = 6.9694 XAF 1 XAF = 0.1435 BTN
13 may. 2025 1 BTN = 6.9249 XAF 1 XAF = 0.1444 BTN
14 may. 2025 1 BTN = 6.8534 XAF 1 XAF = 0.1459 BTN
15 may. 2025 1 BTN = 6.8543 XAF 1 XAF = 0.1459 BTN
16 may. 2025 1 BTN = 6.8509 XAF 1 XAF = 0.146 BTN
17 may. 2025 1 BTN = 6.8509 XAF 1 XAF = 0.146 BTN
18 may. 2025 1 BTN = 6.8509 XAF 1 XAF = 0.146 BTN
19 may. 2025 1 BTN = 6.8114 XAF 1 XAF = 0.1468 BTN
20 may. 2025 1 BTN = 6.82 XAF 1 XAF = 0.1466 BTN
21 may. 2025 1 BTN = 6.7673 XAF 1 XAF = 0.1478 BTN
22 may. 2025 1 BTN = 6.7591 XAF 1 XAF = 0.1479 BTN
23 may. 2025 1 BTN = 6.7801 XAF 1 XAF = 0.1475 BTN
24 may. 2025 1 BTN = 6.7801 XAF 1 XAF = 0.1475 BTN
25 may. 2025 1 BTN = 6.7801 XAF 1 XAF = 0.1475 BTN
26 may. 2025 1 BTN = 6.7734 XAF 1 XAF = 0.1476 BTN
27 may. 2025 1 BTN = 6.774 XAF 1 XAF = 0.1476 BTN
28 may. 2025 1 BTN = 6.7866 XAF 1 XAF = 0.1473 BTN
29 may. 2025 1 BTN = 6.7966 XAF 1 XAF = 0.1471 BTN
30 may. 2025 1 BTN = 6.7649 XAF 1 XAF = 0.1478 BTN
31 may. 2025 1 BTN = 6.7649 XAF 1 XAF = 0.1478 BTN

Jun 2025

FechaBTN-XAFXAF-BTN
01 jun. 2025 1 BTN = 6.7649 XAF 1 XAF = 0.1478 BTN

Información sobre tipos de cambio deBTN-XAF y XAF-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats