> Tipos de cambio de BTN-XPF y XPF-BTN - 2025

Tipos de cambio de BTN-XPF y XPF-BTN - 2025

Tipos de cambio de BTN-XPF y XPF-BTN

Compruebe a continuación los tipos de cambio de BTN-XPF y XPF-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 1,2821 XPF

1 XPF = 0,7799 BTN

1A 2A 2A

BTN frente a XPFXPF frente a BTN

Jan 2025

Fecha	BTN-XPF	XPF-BTN
01 ene. 2025	1 BTN = 1.3414 XPF	1 XPF = 0.7455 BTN
02 ene. 2025	1 BTN = 1.3471 XPF	1 XPF = 0.7423 BTN
03 ene. 2025	1 BTN = 1.3498 XPF	1 XPF = 0.7408 BTN
04 ene. 2025	1 BTN = 1.3506 XPF	1 XPF = 0.7404 BTN
05 ene. 2025	1 BTN = 1.3506 XPF	1 XPF = 0.7404 BTN
06 ene. 2025	1 BTN = 1.3349 XPF	1 XPF = 0.7491 BTN
07 ene. 2025	1 BTN = 1.3394 XPF	1 XPF = 0.7466 BTN
08 ene. 2025	1 BTN = 1.349 XPF	1 XPF = 0.7413 BTN
09 ene. 2025	1 BTN = 1.3497 XPF	1 XPF = 0.7409 BTN
10 ene. 2025	1 BTN = 1.3455 XPF	1 XPF = 0.7432 BTN
11 ene. 2025	1 BTN = 1.3462 XPF	1 XPF = 0.7428 BTN
12 ene. 2025	1 BTN = 1.3462 XPF	1 XPF = 0.7428 BTN
13 ene. 2025	1 BTN = 1.3488 XPF	1 XPF = 0.7414 BTN
14 ene. 2025	1 BTN = 1.3433 XPF	1 XPF = 0.7444 BTN
15 ene. 2025	1 BTN = 1.3406 XPF	1 XPF = 0.7459 BTN
16 ene. 2025	1 BTN = 1.3401 XPF	1 XPF = 0.7462 BTN
17 ene. 2025	1 BTN = 1.3384 XPF	1 XPF = 0.7472 BTN
18 ene. 2025	1 BTN = 1.3364 XPF	1 XPF = 0.7483 BTN
19 ene. 2025	1 BTN = 1.3364 XPF	1 XPF = 0.7483 BTN
20 ene. 2025	1 BTN = 1.3356 XPF	1 XPF = 0.7487 BTN
21 ene. 2025	1 BTN = 1.3315 XPF	1 XPF = 0.7511 BTN
22 ene. 2025	1 BTN = 1.3275 XPF	1 XPF = 0.7533 BTN
23 ene. 2025	1 BTN = 1.3263 XPF	1 XPF = 0.754 BTN
24 ene. 2025	1 BTN = 1.3207 XPF	1 XPF = 0.7572 BTN
25 ene. 2025	1 BTN = 1.3203 XPF	1 XPF = 0.7574 BTN
26 ene. 2025	1 BTN = 1.3203 XPF	1 XPF = 0.7574 BTN
27 ene. 2025	1 BTN = 1.3162 XPF	1 XPF = 0.7598 BTN
28 ene. 2025	1 BTN = 1.3224 XPF	1 XPF = 0.7562 BTN
29 ene. 2025	1 BTN = 1.3238 XPF	1 XPF = 0.7554 BTN
30 ene. 2025	1 BTN = 1.3257 XPF	1 XPF = 0.7543 BTN
31 ene. 2025	1 BTN = 1.328 XPF	1 XPF = 0.753 BTN

Feb 2025

Fecha	BTN-XPF	XPF-BTN
01 feb. 2025	1 BTN = 1.3307 XPF	1 XPF = 0.7515 BTN
02 feb. 2025	1 BTN = 1.3284 XPF	1 XPF = 0.7528 BTN
03 feb. 2025	1 BTN = 1.3341 XPF	1 XPF = 0.7496 BTN
04 feb. 2025	1 BTN = 1.3263 XPF	1 XPF = 0.754 BTN
05 feb. 2025	1 BTN = 1.3098 XPF	1 XPF = 0.7635 BTN
06 feb. 2025	1 BTN = 1.3153 XPF	1 XPF = 0.7603 BTN
07 feb. 2025	1 BTN = 1.314 XPF	1 XPF = 0.7611 BTN
08 feb. 2025	1 BTN = 1.3144 XPF	1 XPF = 0.7608 BTN
09 feb. 2025	1 BTN = 1.3144 XPF	1 XPF = 0.7608 BTN
10 feb. 2025	1 BTN = 1.3218 XPF	1 XPF = 0.7566 BTN
11 feb. 2025	1 BTN = 1.333 XPF	1 XPF = 0.7502 BTN
12 feb. 2025	1 BTN = 1.3243 XPF	1 XPF = 0.7551 BTN
13 feb. 2025	1 BTN = 1.326 XPF	1 XPF = 0.7541 BTN
14 feb. 2025	1 BTN = 1.3136 XPF	1 XPF = 0.7612 BTN
15 feb. 2025	1 BTN = 1.315 XPF	1 XPF = 0.7604 BTN
16 feb. 2025	1 BTN = 1.315 XPF	1 XPF = 0.7604 BTN
17 feb. 2025	1 BTN = 1.3117 XPF	1 XPF = 0.7623 BTN
18 feb. 2025	1 BTN = 1.3123 XPF	1 XPF = 0.762 BTN
19 feb. 2025	1 BTN = 1.3185 XPF	1 XPF = 0.7584 BTN
20 feb. 2025	1 BTN = 1.3204 XPF	1 XPF = 0.7573 BTN
21 feb. 2025	1 BTN = 1.3195 XPF	1 XPF = 0.7578 BTN
22 feb. 2025	1 BTN = 1.3201 XPF	1 XPF = 0.7575 BTN
23 feb. 2025	1 BTN = 1.3201 XPF	1 XPF = 0.7575 BTN
24 feb. 2025	1 BTN = 1.3164 XPF	1 XPF = 0.7597 BTN
25 feb. 2025	1 BTN = 1.3061 XPF	1 XPF = 0.7657 BTN
26 feb. 2025	1 BTN = 1.3051 XPF	1 XPF = 0.7662 BTN
27 feb. 2025	1 BTN = 1.3072 XPF	1 XPF = 0.765 BTN
28 feb. 2025	1 BTN = 1.3116 XPF	1 XPF = 0.7624 BTN

Mar 2025

Fecha	BTN-XPF	XPF-BTN
01 mar. 2025	1 BTN = 1.3157 XPF	1 XPF = 0.76 BTN
02 mar. 2025	1 BTN = 1.3126 XPF	1 XPF = 0.7619 BTN
03 mar. 2025	1 BTN = 1.307 XPF	1 XPF = 0.7651 BTN
04 mar. 2025	1 BTN = 1.2967 XPF	1 XPF = 0.7712 BTN
05 mar. 2025	1 BTN = 1.2827 XPF	1 XPF = 0.7796 BTN
06 mar. 2025	1 BTN = 1.2695 XPF	1 XPF = 0.7877 BTN
07 mar. 2025	1 BTN = 1.2651 XPF	1 XPF = 0.7905 BTN
08 mar. 2025	1 BTN = 1.2656 XPF	1 XPF = 0.7901 BTN
09 mar. 2025	1 BTN = 1.2656 XPF	1 XPF = 0.7901 BTN
10 mar. 2025	1 BTN = 1.2589 XPF	1 XPF = 0.7944 BTN
11 mar. 2025	1 BTN = 1.2533 XPF	1 XPF = 0.7979 BTN
12 mar. 2025	1 BTN = 1.2545 XPF	1 XPF = 0.7971 BTN
13 mar. 2025	1 BTN = 1.2628 XPF	1 XPF = 0.7919 BTN
14 mar. 2025	1 BTN = 1.2594 XPF	1 XPF = 0.794 BTN
15 mar. 2025	1 BTN = 1.2599 XPF	1 XPF = 0.7937 BTN
16 mar. 2025	1 BTN = 1.2599 XPF	1 XPF = 0.7937 BTN
17 mar. 2025	1 BTN = 1.2613 XPF	1 XPF = 0.7928 BTN
18 mar. 2025	1 BTN = 1.2653 XPF	1 XPF = 0.7904 BTN
19 mar. 2025	1 BTN = 1.2678 XPF	1 XPF = 0.7887 BTN
20 mar. 2025	1 BTN = 1.2765 XPF	1 XPF = 0.7834 BTN
21 mar. 2025	1 BTN = 1.2773 XPF	1 XPF = 0.7829 BTN
22 mar. 2025	1 BTN = 1.2746 XPF	1 XPF = 0.7845 BTN
23 mar. 2025	1 BTN = 1.2746 XPF	1 XPF = 0.7845 BTN
24 mar. 2025	1 BTN = 1.2871 XPF	1 XPF = 0.7769 BTN
25 mar. 2025	1 BTN = 1.2876 XPF	1 XPF = 0.7766 BTN
26 mar. 2025	1 BTN = 1.2904 XPF	1 XPF = 0.7749 BTN
27 mar. 2025	1 BTN = 1.2914 XPF	1 XPF = 0.7743 BTN
28 mar. 2025	1 BTN = 1.2953 XPF	1 XPF = 0.772 BTN
29 mar. 2025	1 BTN = 1.2966 XPF	1 XPF = 0.7713 BTN
30 mar. 2025	1 BTN = 1.2966 XPF	1 XPF = 0.7713 BTN
31 mar. 2025	1 BTN = 1.2903 XPF	1 XPF = 0.775 BTN

Apr 2025

Fecha	BTN-XPF	XPF-BTN
01 abr. 2025	1 BTN = 1.2906 XPF	1 XPF = 0.7748 BTN
02 abr. 2025	1 BTN = 1.2927 XPF	1 XPF = 0.7736 BTN
03 abr. 2025	1 BTN = 1.2606 XPF	1 XPF = 0.7933 BTN
04 abr. 2025	1 BTN = 1.2669 XPF	1 XPF = 0.7893 BTN
05 abr. 2025	1 BTN = 1.2684 XPF	1 XPF = 0.7884 BTN
06 abr. 2025	1 BTN = 1.2684 XPF	1 XPF = 0.7884 BTN
07 abr. 2025	1 BTN = 1.2666 XPF	1 XPF = 0.7895 BTN
08 abr. 2025	1 BTN = 1.2672 XPF	1 XPF = 0.7892 BTN
09 abr. 2025	1 BTN = 1.2457 XPF	1 XPF = 0.8028 BTN
10 abr. 2025	1 BTN = 1.2504 XPF	1 XPF = 0.7998 BTN
11 abr. 2025	1 BTN = 1.2193 XPF	1 XPF = 0.8201 BTN
12 abr. 2025	1 BTN = 1.2227 XPF	1 XPF = 0.8179 BTN
13 abr. 2025	1 BTN = 1.2227 XPF	1 XPF = 0.8179 BTN
14 abr. 2025	1 BTN = 1.2171 XPF	1 XPF = 0.8216 BTN
15 abr. 2025	1 BTN = 1.2295 XPF	1 XPF = 0.8133 BTN
16 abr. 2025	1 BTN = 1.2269 XPF	1 XPF = 0.8151 BTN
17 abr. 2025	1 BTN = 1.2311 XPF	1 XPF = 0.8123 BTN
18 abr. 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
19 abr. 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
20 abr. 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
21 abr. 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
22 abr. 2025	1 BTN = 1.2203 XPF	1 XPF = 0.8195 BTN
23 abr. 2025	1 BTN = 1.2248 XPF	1 XPF = 0.8165 BTN
24 abr. 2025	1 BTN = 1.2313 XPF	1 XPF = 0.8121 BTN
25 abr. 2025	1 BTN = 1.2304 XPF	1 XPF = 0.8127 BTN
26 abr. 2025	1 BTN = 1.2262 XPF	1 XPF = 0.8155 BTN
27 abr. 2025	1 BTN = 1.23 XPF	1 XPF = 0.813 BTN
28 abr. 2025	1 BTN = 1.2357 XPF	1 XPF = 0.8093 BTN
29 abr. 2025	1 BTN = 1.232 XPF	1 XPF = 0.8117 BTN
30 abr. 2025	1 BTN = 1.2416 XPF	1 XPF = 0.8054 BTN

May 2025

Fecha	BTN-XPF	XPF-BTN
01 may. 2025	1 BTN = 1.2425 XPF	1 XPF = 0.8049 BTN
02 may. 2025	1 BTN = 1.2451 XPF	1 XPF = 0.8031 BTN
03 may. 2025	1 BTN = 1.2465 XPF	1 XPF = 0.8023 BTN
04 may. 2025	1 BTN = 1.2465 XPF	1 XPF = 0.8023 BTN
05 may. 2025	1 BTN = 1.2485 XPF	1 XPF = 0.801 BTN
06 may. 2025	1 BTN = 1.2489 XPF	1 XPF = 0.8007 BTN
07 may. 2025	1 BTN = 1.2396 XPF	1 XPF = 0.8067 BTN
08 may. 2025	1 BTN = 1.2363 XPF	1 XPF = 0.8089 BTN
09 may. 2025	1 BTN = 1.2429 XPF	1 XPF = 0.8046 BTN
10 may. 2025	1 BTN = 1.243 XPF	1 XPF = 0.8045 BTN
11 may. 2025	1 BTN = 1.2434 XPF	1 XPF = 0.8042 BTN
12 may. 2025	1 BTN = 1.2677 XPF	1 XPF = 0.7888 BTN
13 may. 2025	1 BTN = 1.2597 XPF	1 XPF = 0.7938 BTN
14 may. 2025	1 BTN = 1.2464 XPF	1 XPF = 0.8023 BTN
15 may. 2025	1 BTN = 1.2476 XPF	1 XPF = 0.8015 BTN
16 may. 2025	1 BTN = 1.2469 XPF	1 XPF = 0.802 BTN
17 may. 2025	1 BTN = 1.2463 XPF	1 XPF = 0.8023 BTN
18 may. 2025	1 BTN = 1.2463 XPF	1 XPF = 0.8023 BTN
19 may. 2025	1 BTN = 1.2396 XPF	1 XPF = 0.8067 BTN
20 may. 2025	1 BTN = 1.2411 XPF	1 XPF = 0.8057 BTN
21 may. 2025	1 BTN = 1.2324 XPF	1 XPF = 0.8114 BTN
22 may. 2025	1 BTN = 1.2294 XPF	1 XPF = 0.8134 BTN
23 may. 2025	1 BTN = 1.2321 XPF	1 XPF = 0.8116 BTN
24 may. 2025	1 BTN = 1.2333 XPF	1 XPF = 0.8109 BTN
25 may. 2025	1 BTN = 1.2333 XPF	1 XPF = 0.8109 BTN
26 may. 2025	1 BTN = 1.233 XPF	1 XPF = 0.811 BTN
27 may. 2025	1 BTN = 1.2321 XPF	1 XPF = 0.8116 BTN
28 may. 2025	1 BTN = 1.2345 XPF	1 XPF = 0.81 BTN
29 may. 2025	1 BTN = 1.2364 XPF	1 XPF = 0.8088 BTN
30 may. 2025	1 BTN = 1.2302 XPF	1 XPF = 0.8129 BTN
31 may. 2025	1 BTN = 1.2292 XPF	1 XPF = 0.8135 BTN

Jun 2025

Fecha	BTN-XPF	XPF-BTN
01 jun. 2025	1 BTN = 1.2309 XPF	1 XPF = 0.8124 BTN
02 jun. 2025	1 BTN = 1.2244 XPF	1 XPF = 0.8167 BTN

Información sobre tipos de cambio deBTN-XPF y XPF-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias