> Tipos de cambio de BTN-ZAR y ZAR-BTN - 2025

Tipos de cambio de BTN-ZAR y ZAR-BTN - 2025

Tipos de cambio de BTN-ZAR y ZAR-BTN

Compruebe a continuación los tipos de cambio de BTN-ZAR y ZAR-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,2133 ZAR

1 ZAR = 4,6891 BTN

1A 2A 2A

BTN frente a ZARZAR frente a BTN

Jan 2025

Fecha	BTN-ZAR	ZAR-BTN
01 ene. 2025	1 BTN = 0.2209 ZAR	1 ZAR = 4.5263 BTN
02 ene. 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5854 BTN
03 ene. 2025	1 BTN = 0.2185 ZAR	1 ZAR = 4.5759 BTN
04 ene. 2025	1 BTN = 0.2184 ZAR	1 ZAR = 4.5782 BTN
05 ene. 2025	1 BTN = 0.2186 ZAR	1 ZAR = 4.5752 BTN
06 ene. 2025	1 BTN = 0.2154 ZAR	1 ZAR = 4.6416 BTN
07 ene. 2025	1 BTN = 0.2169 ZAR	1 ZAR = 4.6098 BTN
08 ene. 2025	1 BTN = 0.2201 ZAR	1 ZAR = 4.543 BTN
09 ene. 2025	1 BTN = 0.2201 ZAR	1 ZAR = 4.5438 BTN
10 ene. 2025	1 BTN = 0.221 ZAR	1 ZAR = 4.5256 BTN
11 ene. 2025	1 BTN = 0.2211 ZAR	1 ZAR = 4.5235 BTN
12 ene. 2025	1 BTN = 0.2211 ZAR	1 ZAR = 4.5224 BTN
13 ene. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.534 BTN
14 ene. 2025	1 BTN = 0.2188 ZAR	1 ZAR = 4.5705 BTN
15 ene. 2025	1 BTN = 0.2184 ZAR	1 ZAR = 4.5796 BTN
16 ene. 2025	1 BTN = 0.2178 ZAR	1 ZAR = 4.5908 BTN
17 ene. 2025	1 BTN = 0.2168 ZAR	1 ZAR = 4.6133 BTN
18 ene. 2025	1 BTN = 0.2165 ZAR	1 ZAR = 4.6194 BTN
19 ene. 2025	1 BTN = 0.2166 ZAR	1 ZAR = 4.6165 BTN
20 ene. 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6353 BTN
21 ene. 2025	1 BTN = 0.2149 ZAR	1 ZAR = 4.6528 BTN
22 ene. 2025	1 BTN = 0.2146 ZAR	1 ZAR = 4.6588 BTN
23 ene. 2025	1 BTN = 0.2145 ZAR	1 ZAR = 4.6611 BTN
24 ene. 2025	1 BTN = 0.2131 ZAR	1 ZAR = 4.6932 BTN
25 ene. 2025	1 BTN = 0.2139 ZAR	1 ZAR = 4.6746 BTN
26 ene. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6775 BTN
27 ene. 2025	1 BTN = 0.2162 ZAR	1 ZAR = 4.6243 BTN
28 ene. 2025	1 BTN = 0.216 ZAR	1 ZAR = 4.6306 BTN
29 ene. 2025	1 BTN = 0.2153 ZAR	1 ZAR = 4.6456 BTN
30 ene. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6764 BTN
31 ene. 2025	1 BTN = 0.2151 ZAR	1 ZAR = 4.6484 BTN

Feb 2025

Fecha	BTN-ZAR	ZAR-BTN
01 feb. 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6352 BTN
02 feb. 2025	1 BTN = 0.2154 ZAR	1 ZAR = 4.6423 BTN
03 feb. 2025	1 BTN = 0.2162 ZAR	1 ZAR = 4.6253 BTN
04 feb. 2025	1 BTN = 0.2152 ZAR	1 ZAR = 4.6458 BTN
05 feb. 2025	1 BTN = 0.2125 ZAR	1 ZAR = 4.7057 BTN
06 feb. 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7136 BTN
07 feb. 2025	1 BTN = 0.2106 ZAR	1 ZAR = 4.7482 BTN
08 feb. 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7707 BTN
09 feb. 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7707 BTN
10 feb. 2025	1 BTN = 0.2105 ZAR	1 ZAR = 4.7508 BTN
11 feb. 2025	1 BTN = 0.213 ZAR	1 ZAR = 4.6955 BTN
12 feb. 2025	1 BTN = 0.2123 ZAR	1 ZAR = 4.7106 BTN
13 feb. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6775 BTN
14 feb. 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7229 BTN
15 feb. 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7083 BTN
16 feb. 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7083 BTN
17 feb. 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7136 BTN
18 feb. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7211 BTN
19 feb. 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6861 BTN
20 feb. 2025	1 BTN = 0.2129 ZAR	1 ZAR = 4.6962 BTN
21 feb. 2025	1 BTN = 0.2126 ZAR	1 ZAR = 4.7034 BTN
22 feb. 2025	1 BTN = 0.2127 ZAR	1 ZAR = 4.7004 BTN
23 feb. 2025	1 BTN = 0.2127 ZAR	1 ZAR = 4.7004 BTN
24 feb. 2025	1 BTN = 0.2119 ZAR	1 ZAR = 4.7193 BTN
25 feb. 2025	1 BTN = 0.2112 ZAR	1 ZAR = 4.7345 BTN
26 feb. 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7405 BTN
27 feb. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7223 BTN
28 feb. 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7407 BTN

Mar 2025

Fecha	BTN-ZAR	ZAR-BTN
01 mar. 2025	1 BTN = 0.214 ZAR	1 ZAR = 4.673 BTN
02 mar. 2025	1 BTN = 0.2133 ZAR	1 ZAR = 4.6884 BTN
03 mar. 2025	1 BTN = 0.2136 ZAR	1 ZAR = 4.681 BTN
04 mar. 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7121 BTN
05 mar. 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7233 BTN
06 mar. 2025	1 BTN = 0.2103 ZAR	1 ZAR = 4.7556 BTN
07 mar. 2025	1 BTN = 0.2085 ZAR	1 ZAR = 4.7951 BTN
08 mar. 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7688 BTN
09 mar. 2025	1 BTN = 0.2098 ZAR	1 ZAR = 4.7673 BTN
10 mar. 2025	1 BTN = 0.2087 ZAR	1 ZAR = 4.7921 BTN
11 mar. 2025	1 BTN = 0.2093 ZAR	1 ZAR = 4.7782 BTN
12 mar. 2025	1 BTN = 0.2108 ZAR	1 ZAR = 4.7442 BTN
13 mar. 2025	1 BTN = 0.2114 ZAR	1 ZAR = 4.7309 BTN
14 mar. 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7833 BTN
15 mar. 2025	1 BTN = 0.2099 ZAR	1 ZAR = 4.7648 BTN
16 mar. 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7698 BTN
17 mar. 2025	1 BTN = 0.209 ZAR	1 ZAR = 4.784 BTN
18 mar. 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7818 BTN
19 mar. 2025	1 BTN = 0.2101 ZAR	1 ZAR = 4.759 BTN
20 mar. 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7423 BTN
21 mar. 2025	1 BTN = 0.2108 ZAR	1 ZAR = 4.7441 BTN
22 mar. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7207 BTN
23 mar. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7213 BTN
24 mar. 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7233 BTN
25 mar. 2025	1 BTN = 0.2119 ZAR	1 ZAR = 4.7183 BTN
26 mar. 2025	1 BTN = 0.213 ZAR	1 ZAR = 4.6946 BTN
27 mar. 2025	1 BTN = 0.2131 ZAR	1 ZAR = 4.6925 BTN
28 mar. 2025	1 BTN = 0.2126 ZAR	1 ZAR = 4.7044 BTN
29 mar. 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5856 BTN
30 mar. 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5856 BTN
31 mar. 2025	1 BTN = 0.2147 ZAR	1 ZAR = 4.6585 BTN

Apr 2025

Fecha	BTN-ZAR	ZAR-BTN
01 abr. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6777 BTN
02 abr. 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5887 BTN
03 abr. 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.5295 BTN
04 abr. 2025	1 BTN = 0.2236 ZAR	1 ZAR = 4.4729 BTN
05 abr. 2025	1 BTN = 0.2229 ZAR	1 ZAR = 4.4872 BTN
06 abr. 2025	1 BTN = 0.2228 ZAR	1 ZAR = 4.4884 BTN
07 abr. 2025	1 BTN = 0.2256 ZAR	1 ZAR = 4.4327 BTN
08 abr. 2025	1 BTN = 0.2261 ZAR	1 ZAR = 4.4229 BTN
09 abr. 2025	1 BTN = 0.2279 ZAR	1 ZAR = 4.3872 BTN
10 abr. 2025	1 BTN = 0.2255 ZAR	1 ZAR = 4.4355 BTN
11 abr. 2025	1 BTN = 0.2233 ZAR	1 ZAR = 4.4773 BTN
12 abr. 2025	1 BTN = 0.2226 ZAR	1 ZAR = 4.4915 BTN
13 abr. 2025	1 BTN = 0.2225 ZAR	1 ZAR = 4.4947 BTN
14 abr. 2025	1 BTN = 0.2195 ZAR	1 ZAR = 4.5555 BTN
15 abr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5338 BTN
16 abr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5337 BTN
17 abr. 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.53 BTN
18 abr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
19 abr. 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.5283 BTN
20 abr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
21 abr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
22 abr. 2025	1 BTN = 0.2189 ZAR	1 ZAR = 4.5682 BTN
23 abr. 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5899 BTN
24 abr. 2025	1 BTN = 0.2195 ZAR	1 ZAR = 4.5552 BTN
25 abr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5325 BTN
26 abr. 2025	1 BTN = 0.2189 ZAR	1 ZAR = 4.5675 BTN
27 abr. 2025	1 BTN = 0.2188 ZAR	1 ZAR = 4.5702 BTN
28 abr. 2025	1 BTN = 0.2191 ZAR	1 ZAR = 4.5631 BTN
29 abr. 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5898 BTN
30 abr. 2025	1 BTN = 0.2198 ZAR	1 ZAR = 4.5489 BTN

May 2025

Fecha	BTN-ZAR	ZAR-BTN
01 may. 2025	1 BTN = 0.2197 ZAR	1 ZAR = 4.5521 BTN
02 may. 2025	1 BTN = 0.2176 ZAR	1 ZAR = 4.5945 BTN
03 may. 2025	1 BTN = 0.2171 ZAR	1 ZAR = 4.6054 BTN
04 may. 2025	1 BTN = 0.2171 ZAR	1 ZAR = 4.607 BTN
05 may. 2025	1 BTN = 0.2174 ZAR	1 ZAR = 4.6001 BTN
06 may. 2025	1 BTN = 0.2164 ZAR	1 ZAR = 4.6215 BTN
07 may. 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6364 BTN
08 may. 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7074 BTN
09 may. 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6857 BTN
10 may. 2025	1 BTN = 0.2133 ZAR	1 ZAR = 4.688 BTN
11 may. 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6863 BTN
12 may. 2025	1 BTN = 0.2158 ZAR	1 ZAR = 4.6338 BTN
13 may. 2025	1 BTN = 0.2149 ZAR	1 ZAR = 4.6528 BTN
14 may. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6774 BTN
15 may. 2025	1 BTN = 0.2115 ZAR	1 ZAR = 4.7276 BTN
16 may. 2025	1 BTN = 0.2116 ZAR	1 ZAR = 4.7266 BTN
17 may. 2025	1 BTN = 0.2104 ZAR	1 ZAR = 4.7532 BTN
18 may. 2025	1 BTN = 0.2104 ZAR	1 ZAR = 4.7539 BTN
19 may. 2025	1 BTN = 0.2112 ZAR	1 ZAR = 4.7349 BTN
20 may. 2025	1 BTN = 0.2104 ZAR	1 ZAR = 4.7536 BTN
21 may. 2025	1 BTN = 0.2092 ZAR	1 ZAR = 4.7803 BTN
22 may. 2025	1 BTN = 0.2099 ZAR	1 ZAR = 4.7652 BTN
23 may. 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7677 BTN
24 may. 2025	1 BTN = 0.2095 ZAR	1 ZAR = 4.7723 BTN
25 may. 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7692 BTN
26 may. 2025	1 BTN = 0.2098 ZAR	1 ZAR = 4.7662 BTN
27 may. 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7709 BTN
28 may. 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7687 BTN
29 may. 2025	1 BTN = 0.2086 ZAR	1 ZAR = 4.793 BTN
30 may. 2025	1 BTN = 0.209 ZAR	1 ZAR = 4.7838 BTN
31 may. 2025	1 BTN = 0.2105 ZAR	1 ZAR = 4.7511 BTN

Jun 2025

Fecha	BTN-ZAR	ZAR-BTN
01 jun. 2025	1 BTN = 0.2106 ZAR	1 ZAR = 4.7481 BTN
02 jun. 2025	1 BTN = 0.21 ZAR	1 ZAR = 4.7626 BTN
03 jun. 2025	1 BTN = 0.2088 ZAR	1 ZAR = 4.7884 BTN
04 jun. 2025	1 BTN = 0.2079 ZAR	1 ZAR = 4.8111 BTN
05 jun. 2025	1 BTN = 0.207 ZAR	1 ZAR = 4.8313 BTN
06 jun. 2025	1 BTN = 0.2075 ZAR	1 ZAR = 4.8196 BTN
07 jun. 2025	1 BTN = 0.2073 ZAR	1 ZAR = 4.8233 BTN
08 jun. 2025	1 BTN = 0.2073 ZAR	1 ZAR = 4.8231 BTN
09 jun. 2025	1 BTN = 0.2071 ZAR	1 ZAR = 4.8288 BTN
10 jun. 2025	1 BTN = 0.2065 ZAR	1 ZAR = 4.8423 BTN
11 jun. 2025	1 BTN = 0.2078 ZAR	1 ZAR = 4.813 BTN
12 jun. 2025	1 BTN = 0.2085 ZAR	1 ZAR = 4.7951 BTN
13 jun. 2025	1 BTN = 0.2089 ZAR	1 ZAR = 4.7867 BTN
14 jun. 2025	1 BTN = 0.2095 ZAR	1 ZAR = 4.7737 BTN
15 jun. 2025	1 BTN = 0.2092 ZAR	1 ZAR = 4.7795 BTN
16 jun. 2025	1 BTN = 0.2068 ZAR	1 ZAR = 4.8345 BTN
17 jun. 2025	1 BTN = 0.2067 ZAR	1 ZAR = 4.8369 BTN
18 jun. 2025	1 BTN = 0.2095 ZAR	1 ZAR = 4.7732 BTN
19 jun. 2025	1 BTN = 0.2088 ZAR	1 ZAR = 4.7888 BTN
20 jun. 2025	1 BTN = 0.2085 ZAR	1 ZAR = 4.7959 BTN
21 jun. 2025	1 BTN = 0.2146 ZAR	1 ZAR = 4.6599 BTN
22 jun. 2025	1 BTN = 0.2146 ZAR	1 ZAR = 4.6599 BTN
23 jun. 2025	1 BTN = 0.209 ZAR	1 ZAR = 4.7858 BTN
24 jun. 2025	1 BTN = 0.2063 ZAR	1 ZAR = 4.8466 BTN
25 jun. 2025	1 BTN = 0.2066 ZAR	1 ZAR = 4.8397 BTN
26 jun. 2025	1 BTN = 0.207 ZAR	1 ZAR = 4.8303 BTN
27 jun. 2025	1 BTN = 0.2083 ZAR	1 ZAR = 4.8015 BTN
28 jun. 2025	1 BTN = 0.2086 ZAR	1 ZAR = 4.7933 BTN
29 jun. 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7818 BTN
30 jun. 2025	1 BTN = 0.2071 ZAR	1 ZAR = 4.8293 BTN

Jul 2025

Fecha	BTN-ZAR	ZAR-BTN
01 jul. 2025	1 BTN = 0.2057 ZAR	1 ZAR = 4.8621 BTN
02 jul. 2025	1 BTN = 0.2062 ZAR	1 ZAR = 4.8497 BTN
03 jul. 2025	1 BTN = 0.2056 ZAR	1 ZAR = 4.8647 BTN
04 jul. 2025	1 BTN = 0.2066 ZAR	1 ZAR = 4.8408 BTN
05 jul. 2025	1 BTN = 0.2063 ZAR	1 ZAR = 4.8482 BTN
06 jul. 2025	1 BTN = 0.2063 ZAR	1 ZAR = 4.8482 BTN
07 jul. 2025	1 BTN = 0.2067 ZAR	1 ZAR = 4.8382 BTN
08 jul. 2025	1 BTN = 0.2078 ZAR	1 ZAR = 4.8131 BTN
09 jul. 2025	1 BTN = 0.2086 ZAR	1 ZAR = 4.7948 BTN
10 jul. 2025	1 BTN = 0.2073 ZAR	1 ZAR = 4.8242 BTN
11 jul. 2025	1 BTN = 0.2087 ZAR	1 ZAR = 4.7922 BTN
12 jul. 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7826 BTN
13 jul. 2025	1 BTN = 0.2094 ZAR	1 ZAR = 4.7756 BTN
14 jul. 2025	1 BTN = 0.208 ZAR	1 ZAR = 4.808 BTN
15 jul. 2025	1 BTN = 0.2076 ZAR	1 ZAR = 4.8177 BTN
16 jul. 2025	1 BTN = 0.2086 ZAR	1 ZAR = 4.7932 BTN
17 jul. 2025	1 BTN = 0.2082 ZAR	1 ZAR = 4.8029 BTN
18 jul. 2025	1 BTN = 0.206 ZAR	1 ZAR = 4.8553 BTN
19 jul. 2025	1 BTN = 0.2058 ZAR	1 ZAR = 4.8591 BTN

Información sobre tipos de cambio deBTN-ZAR y ZAR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias