currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-BYR y BYR-BWP - 2025

Tipos de cambio de BWP-BYR y BYR-BWP - 2025

Tipos de cambio de BWP-BYR y BYR-BWP

Compruebe a continuación los tipos de cambio de BWP-BYR y BYR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 1419,7343 BYR
1 BYR = 0,0007 BWP
1A 2A 2A

Jan 2025

FechaBWP-BYRBYR-BWP
01 ene. 2025 1 BWP = 1408.1439 BYR 1 BYR = 0.0007 BWP
02 ene. 2025 1 BWP = 1409.1268 BYR 1 BYR = 0.0007 BWP
03 ene. 2025 1 BWP = 1409.9073 BYR 1 BYR = 0.0007 BWP
04 ene. 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
05 ene. 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
06 ene. 2025 1 BWP = 1413.7663 BYR 1 BYR = 0.0007 BWP
07 ene. 2025 1 BWP = 1413.5412 BYR 1 BYR = 0.0007 BWP
08 ene. 2025 1 BWP = 1396.9668 BYR 1 BYR = 0.0007 BWP
09 ene. 2025 1 BWP = 1398.5261 BYR 1 BYR = 0.0007 BWP
10 ene. 2025 1 BWP = 1392.6287 BYR 1 BYR = 0.0007 BWP
11 ene. 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
12 ene. 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
13 ene. 2025 1 BWP = 1384.1549 BYR 1 BYR = 0.0007 BWP
14 ene. 2025 1 BWP = 1390.8762 BYR 1 BYR = 0.0007 BWP
15 ene. 2025 1 BWP = 1396.6932 BYR 1 BYR = 0.0007 BWP
16 ene. 2025 1 BWP = 1397.4801 BYR 1 BYR = 0.0007 BWP
17 ene. 2025 1 BWP = 1402.9259 BYR 1 BYR = 0.0007 BWP
18 ene. 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
19 ene. 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
20 ene. 2025 1 BWP = 1401.4143 BYR 1 BYR = 0.0007 BWP
21 ene. 2025 1 BWP = 1408.2281 BYR 1 BYR = 0.0007 BWP
22 ene. 2025 1 BWP = 1415.8109 BYR 1 BYR = 0.0007 BWP
23 ene. 2025 1 BWP = 1411.3927 BYR 1 BYR = 0.0007 BWP
24 ene. 2025 1 BWP = 1421.4949 BYR 1 BYR = 0.0007 BWP
25 ene. 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
26 ene. 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
27 ene. 2025 1 BWP = 1412.0677 BYR 1 BYR = 0.0007 BWP
28 ene. 2025 1 BWP = 1407.0941 BYR 1 BYR = 0.0007 BWP
29 ene. 2025 1 BWP = 1407.3158 BYR 1 BYR = 0.0007 BWP
30 ene. 2025 1 BWP = 1414.9584 BYR 1 BYR = 0.0007 BWP
31 ene. 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP

Feb 2025

FechaBWP-BYRBYR-BWP
01 feb. 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP
02 feb. 2025 1 BWP = 1405.3764 BYR 1 BYR = 0.0007 BWP
03 feb. 2025 1 BWP = 1395.1024 BYR 1 BYR = 0.0007 BWP
04 feb. 2025 1 BWP = 1403.4386 BYR 1 BYR = 0.0007 BWP
05 feb. 2025 1 BWP = 1411.7017 BYR 1 BYR = 0.0007 BWP
06 feb. 2025 1 BWP = 1409.8269 BYR 1 BYR = 0.0007 BWP
07 feb. 2025 1 BWP = 1416.0082 BYR 1 BYR = 0.0007 BWP
08 feb. 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
09 feb. 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
10 feb. 2025 1 BWP = 1414.8566 BYR 1 BYR = 0.0007 BWP
11 feb. 2025 1 BWP = 1414.4208 BYR 1 BYR = 0.0007 BWP
12 feb. 2025 1 BWP = 1415.7625 BYR 1 BYR = 0.0007 BWP
13 feb. 2025 1 BWP = 1419.4271 BYR 1 BYR = 0.0007 BWP
14 feb. 2025 1 BWP = 1420.3654 BYR 1 BYR = 0.0007 BWP
15 feb. 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
16 feb. 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
17 feb. 2025 1 BWP = 1419.9365 BYR 1 BYR = 0.0007 BWP
18 feb. 2025 1 BWP = 1418.9235 BYR 1 BYR = 0.0007 BWP
19 feb. 2025 1 BWP = 1415.7027 BYR 1 BYR = 0.0007 BWP
20 feb. 2025 1 BWP = 1416.4622 BYR 1 BYR = 0.0007 BWP
21 feb. 2025 1 BWP = 1423.2476 BYR 1 BYR = 0.0007 BWP
22 feb. 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
23 feb. 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
24 feb. 2025 1 BWP = 1423.2359 BYR 1 BYR = 0.0007 BWP
25 feb. 2025 1 BWP = 1424.1066 BYR 1 BYR = 0.0007 BWP
26 feb. 2025 1 BWP = 1421.4608 BYR 1 BYR = 0.0007 BWP
27 feb. 2025 1 BWP = 1420.4239 BYR 1 BYR = 0.0007 BWP
28 feb. 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP

Mar 2025

FechaBWP-BYRBYR-BWP
01 mar. 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP
02 mar. 2025 1 BWP = 1413.4524 BYR 1 BYR = 0.0007 BWP
03 mar. 2025 1 BWP = 1412.0013 BYR 1 BYR = 0.0007 BWP
04 mar. 2025 1 BWP = 1418.1085 BYR 1 BYR = 0.0007 BWP
05 mar. 2025 1 BWP = 1427.0479 BYR 1 BYR = 0.0007 BWP
06 mar. 2025 1 BWP = 1431.6922 BYR 1 BYR = 0.0007 BWP
07 mar. 2025 1 BWP = 1440.7768 BYR 1 BYR = 0.0007 BWP
08 mar. 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
09 mar. 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
10 mar. 2025 1 BWP = 1434.0566 BYR 1 BYR = 0.0007 BWP
11 mar. 2025 1 BWP = 1436.7866 BYR 1 BYR = 0.0007 BWP
12 mar. 2025 1 BWP = 1428.8273 BYR 1 BYR = 0.0007 BWP
13 mar. 2025 1 BWP = 1430.9305 BYR 1 BYR = 0.0007 BWP
14 mar. 2025 1 BWP = 1439.5755 BYR 1 BYR = 0.0007 BWP
15 mar. 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
16 mar. 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
17 mar. 2025 1 BWP = 1441.0886 BYR 1 BYR = 0.0007 BWP
18 mar. 2025 1 BWP = 1443.7314 BYR 1 BYR = 0.0007 BWP
19 mar. 2025 1 BWP = 1441.2114 BYR 1 BYR = 0.0007 BWP
20 mar. 2025 1 BWP = 1436.8765 BYR 1 BYR = 0.0007 BWP
21 mar. 2025 1 BWP = 1437.7529 BYR 1 BYR = 0.0007 BWP
22 mar. 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
23 mar. 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
24 mar. 2025 1 BWP = 1438.5183 BYR 1 BYR = 0.0007 BWP
25 mar. 2025 1 BWP = 1438.2259 BYR 1 BYR = 0.0007 BWP
26 mar. 2025 1 BWP = 1430.95 BYR 1 BYR = 0.0007 BWP
27 mar. 2025 1 BWP = 1434.4869 BYR 1 BYR = 0.0007 BWP
28 mar. 2025 1 BWP = 1434.7651 BYR 1 BYR = 0.0007 BWP
29 mar. 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
30 mar. 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
31 mar. 2025 1 BWP = 1428.8349 BYR 1 BYR = 0.0007 BWP

Apr 2025

FechaBWP-BYRBYR-BWP
01 abr. 2025 1 BWP = 1427.0527 BYR 1 BYR = 0.0007 BWP
02 abr. 2025 1 BWP = 1416.543 BYR 1 BYR = 0.0007 BWP
03 abr. 2025 1 BWP = 1416.426 BYR 1 BYR = 0.0007 BWP
04 abr. 2025 1 BWP = 1410.5098 BYR 1 BYR = 0.0007 BWP
05 abr. 2025 1 BWP = 1398.5875 BYR 1 BYR = 0.0007 BWP
06 abr. 2025 1 BWP = 1398.5875 BYR 1 BYR = 0.0007 BWP
07 abr. 2025 1 BWP = 1392.8728 BYR 1 BYR = 0.0007 BWP
08 abr. 2025 1 BWP = 1390.1399 BYR 1 BYR = 0.0007 BWP
09 abr. 2025 1 BWP = 1382.7574 BYR 1 BYR = 0.0007 BWP
10 abr. 2025 1 BWP = 1389.0577 BYR 1 BYR = 0.0007 BWP
11 abr. 2025 1 BWP = 1404.9228 BYR 1 BYR = 0.0007 BWP
12 abr. 2025 1 BWP = 1408.2076 BYR 1 BYR = 0.0007 BWP
13 abr. 2025 1 BWP = 1408.2076 BYR 1 BYR = 0.0007 BWP
14 abr. 2025 1 BWP = 1420.0523 BYR 1 BYR = 0.0007 BWP
15 abr. 2025 1 BWP = 1419.666 BYR 1 BYR = 0.0007 BWP
16 abr. 2025 1 BWP = 1422.8373 BYR 1 BYR = 0.0007 BWP
17 abr. 2025 1 BWP = 1422.7963 BYR 1 BYR = 0.0007 BWP
18 abr. 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
19 abr. 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
20 abr. 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
21 abr. 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
22 abr. 2025 1 BWP = 1434.7587 BYR 1 BYR = 0.0007 BWP
23 abr. 2025 1 BWP = 1434.8693 BYR 1 BYR = 0.0007 BWP
24 abr. 2025 1 BWP = 1432.7766 BYR 1 BYR = 0.0007 BWP
25 abr. 2025 1 BWP = 1421.9923 BYR 1 BYR = 0.0007 BWP
26 abr. 2025 1 BWP = 1421.9923 BYR 1 BYR = 0.0007 BWP
27 abr. 2025 1 BWP = 1421.9923 BYR 1 BYR = 0.0007 BWP
28 abr. 2025 1 BWP = 1429.4081 BYR 1 BYR = 0.0007 BWP
29 abr. 2025 1 BWP = 1436.0842 BYR 1 BYR = 0.0007 BWP
30 abr. 2025 1 BWP = 1432.1269 BYR 1 BYR = 0.0007 BWP

May 2025

FechaBWP-BYRBYR-BWP
01 may. 2025 1 BWP = 1427.4392 BYR 1 BYR = 0.0007 BWP
02 may. 2025 1 BWP = 1439.1987 BYR 1 BYR = 0.0007 BWP
03 may. 2025 1 BWP = 1436.1434 BYR 1 BYR = 0.0007 BWP
04 may. 2025 1 BWP = 1436.1434 BYR 1 BYR = 0.0007 BWP
05 may. 2025 1 BWP = 1444.8701 BYR 1 BYR = 0.0007 BWP
06 may. 2025 1 BWP = 1445.6819 BYR 1 BYR = 0.0007 BWP
07 may. 2025 1 BWP = 1445.5047 BYR 1 BYR = 0.0007 BWP
08 may. 2025 1 BWP = 1447.9204 BYR 1 BYR = 0.0007 BWP
09 may. 2025 1 BWP = 1447.9204 BYR 1 BYR = 0.0007 BWP

Información sobre tipos de cambio deBWP-BYR y BYR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats