> Tipos de cambio de BWP-BZD y BZD-BWP - 2024

Tipos de cambio de BWP-BZD y BZD-BWP - 2024

Tipos de cambio de BWP-BZD y BZD-BWP

Compruebe a continuación los tipos de cambio de BWP-BZD y BZD-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 0,1486 BZD

1 BZD = 6,7287 BWP

1A 2A 2A

BWP frente a BZDBZD frente a BWP

Jan 2024

Fecha	BWP-BZD	BZD-BWP
01 ene. 2024	1 BWP = 0.1504 BZD	1 BZD = 6.6502 BWP
02 ene. 2024	1 BWP = 0.1509 BZD	1 BZD = 6.6279 BWP
03 ene. 2024	1 BWP = 0.1486 BZD	1 BZD = 6.7312 BWP
04 ene. 2024	1 BWP = 0.149 BZD	1 BZD = 6.7133 BWP
05 ene. 2024	1 BWP = 0.1485 BZD	1 BZD = 6.7359 BWP
06 ene. 2024	1 BWP = 0.1485 BZD	1 BZD = 6.7359 BWP
07 ene. 2024	1 BWP = 0.1485 BZD	1 BZD = 6.7359 BWP
08 ene. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7222 BWP
09 ene. 2024	1 BWP = 0.1489 BZD	1 BZD = 6.7175 BWP
10 ene. 2024	1 BWP = 0.1492 BZD	1 BZD = 6.7042 BWP
11 ene. 2024	1 BWP = 0.1494 BZD	1 BZD = 6.6954 BWP
12 ene. 2024	1 BWP = 0.1489 BZD	1 BZD = 6.718 BWP
13 ene. 2024	1 BWP = 0.1489 BZD	1 BZD = 6.718 BWP
14 ene. 2024	1 BWP = 0.1489 BZD	1 BZD = 6.718 BWP
15 ene. 2024	1 BWP = 0.149 BZD	1 BZD = 6.713 BWP
16 ene. 2024	1 BWP = 0.1478 BZD	1 BZD = 6.7681 BWP
17 ene. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.7823 BWP
18 ene. 2024	1 BWP = 0.1476 BZD	1 BZD = 6.773 BWP
19 ene. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.7821 BWP
20 ene. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.7821 BWP
21 ene. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.7821 BWP
22 ene. 2024	1 BWP = 0.1469 BZD	1 BZD = 6.8052 BWP
23 ene. 2024	1 BWP = 0.1469 BZD	1 BZD = 6.8055 BWP
24 ene. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7499 BWP
25 ene. 2024	1 BWP = 0.1481 BZD	1 BZD = 6.7542 BWP
26 ene. 2024	1 BWP = 0.1483 BZD	1 BZD = 6.7448 BWP
27 ene. 2024	1 BWP = 0.1483 BZD	1 BZD = 6.745 BWP
28 ene. 2024	1 BWP = 0.1483 BZD	1 BZD = 6.745 BWP
29 ene. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7496 BWP
30 ene. 2024	1 BWP = 0.1479 BZD	1 BZD = 6.7634 BWP
31 ene. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7498 BWP

Feb 2024

Fecha	BWP-BZD	BZD-BWP
01 feb. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7494 BWP
02 feb. 2024	1 BWP = 0.1489 BZD	1 BZD = 6.718 BWP
03 feb. 2024	1 BWP = 0.1478 BZD	1 BZD = 6.764 BWP
04 feb. 2024	1 BWP = 0.1478 BZD	1 BZD = 6.764 BWP
05 feb. 2024	1 BWP = 0.1471 BZD	1 BZD = 6.796 BWP
06 feb. 2024	1 BWP = 0.1471 BZD	1 BZD = 6.7963 BWP
07 feb. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.7821 BWP
08 feb. 2024	1 BWP = 0.147 BZD	1 BZD = 6.801 BWP
09 feb. 2024	1 BWP = 0.1468 BZD	1 BZD = 6.8101 BWP
10 feb. 2024	1 BWP = 0.1468 BZD	1 BZD = 6.8101 BWP
11 feb. 2024	1 BWP = 0.1468 BZD	1 BZD = 6.8101 BWP
12 feb. 2024	1 BWP = 0.1468 BZD	1 BZD = 6.8099 BWP
13 feb. 2024	1 BWP = 0.1475 BZD	1 BZD = 6.7774 BWP
14 feb. 2024	1 BWP = 0.1462 BZD	1 BZD = 6.8379 BWP
15 feb. 2024	1 BWP = 0.1467 BZD	1 BZD = 6.8147 BWP
16 feb. 2024	1 BWP = 0.1472 BZD	1 BZD = 6.7914 BWP
17 feb. 2024	1 BWP = 0.1472 BZD	1 BZD = 6.7914 BWP
18 feb. 2024	1 BWP = 0.1472 BZD	1 BZD = 6.7914 BWP
19 feb. 2024	1 BWP = 0.1472 BZD	1 BZD = 6.7914 BWP
20 feb. 2024	1 BWP = 0.147 BZD	1 BZD = 6.8009 BWP
21 feb. 2024	1 BWP = 0.1473 BZD	1 BZD = 6.791 BWP
22 feb. 2024	1 BWP = 0.1471 BZD	1 BZD = 6.796 BWP
23 feb. 2024	1 BWP = 0.146 BZD	1 BZD = 6.8475 BWP
24 feb. 2024	1 BWP = 0.146 BZD	1 BZD = 6.8475 BWP
25 feb. 2024	1 BWP = 0.146 BZD	1 BZD = 6.8475 BWP
26 feb. 2024	1 BWP = 0.1461 BZD	1 BZD = 6.8428 BWP
27 feb. 2024	1 BWP = 0.1465 BZD	1 BZD = 6.8244 BWP
28 feb. 2024	1 BWP = 0.146 BZD	1 BZD = 6.8474 BWP
29 feb. 2024	1 BWP = 0.1461 BZD	1 BZD = 6.8428 BWP

Mar 2024

Fecha	BWP-BZD	BZD-BWP
01 mar. 2024	1 BWP = 0.1463 BZD	1 BZD = 6.8338 BWP
02 mar. 2024	1 BWP = 0.1463 BZD	1 BZD = 6.8336 BWP
03 mar. 2024	1 BWP = 0.1463 BZD	1 BZD = 6.8336 BWP
04 mar. 2024	1 BWP = 0.1467 BZD	1 BZD = 6.8144 BWP
05 mar. 2024	1 BWP = 0.1471 BZD	1 BZD = 6.7961 BWP
06 mar. 2024	1 BWP = 0.1475 BZD	1 BZD = 6.7777 BWP
07 mar. 2024	1 BWP = 0.148 BZD	1 BZD = 6.759 BWP
08 mar. 2024	1 BWP = 0.1486 BZD	1 BZD = 6.7315 BWP
09 mar. 2024	1 BWP = 0.1486 BZD	1 BZD = 6.7315 BWP
10 mar. 2024	1 BWP = 0.1486 BZD	1 BZD = 6.7315 BWP
11 mar. 2024	1 BWP = 0.1487 BZD	1 BZD = 6.7268 BWP
12 mar. 2024	1 BWP = 0.149 BZD	1 BZD = 6.7132 BWP
13 mar. 2024	1 BWP = 0.1487 BZD	1 BZD = 6.7272 BWP
14 mar. 2024	1 BWP = 0.1487 BZD	1 BZD = 6.7266 BWP
15 mar. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7402 BWP
16 mar. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7403 BWP
17 mar. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7403 BWP
18 mar. 2024	1 BWP = 0.1476 BZD	1 BZD = 6.7728 BWP
19 mar. 2024	1 BWP = 0.1469 BZD	1 BZD = 6.8054 BWP
20 mar. 2024	1 BWP = 0.1471 BZD	1 BZD = 6.7958 BWP
21 mar. 2024	1 BWP = 0.1478 BZD	1 BZD = 6.7643 BWP
22 mar. 2024	1 BWP = 0.1465 BZD	1 BZD = 6.8241 BWP
23 mar. 2024	1 BWP = 0.1465 BZD	1 BZD = 6.8241 BWP
24 mar. 2024	1 BWP = 0.1465 BZD	1 BZD = 6.8241 BWP
25 mar. 2024	1 BWP = 0.1468 BZD	1 BZD = 6.8099 BWP
26 mar. 2024	1 BWP = 0.1472 BZD	1 BZD = 6.7958 BWP
27 mar. 2024	1 BWP = 0.1471 BZD	1 BZD = 6.8004 BWP
28 mar. 2024	1 BWP = 0.1463 BZD	1 BZD = 6.8332 BWP
29 mar. 2024	1 BWP = 0.1466 BZD	1 BZD = 6.8194 BWP
30 mar. 2024	1 BWP = 0.1466 BZD	1 BZD = 6.8194 BWP
31 mar. 2024	1 BWP = 0.1466 BZD	1 BZD = 6.8194 BWP

Apr 2024

Fecha	BWP-BZD	BZD-BWP
01 abr. 2024	1 BWP = 0.1466 BZD	1 BZD = 6.8194 BWP
02 abr. 2024	1 BWP = 0.1472 BZD	1 BZD = 6.7916 BWP
03 abr. 2024	1 BWP = 0.1471 BZD	1 BZD = 6.796 BWP
04 abr. 2024	1 BWP = 0.1483 BZD	1 BZD = 6.7452 BWP
05 abr. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7499 BWP
06 abr. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7499 BWP
07 abr. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7499 BWP
08 abr. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7497 BWP
09 abr. 2024	1 BWP = 0.1487 BZD	1 BZD = 6.7268 BWP
10 abr. 2024	1 BWP = 0.1487 BZD	1 BZD = 6.7267 BWP
11 abr. 2024	1 BWP = 0.1469 BZD	1 BZD = 6.8055 BWP
12 abr. 2024	1 BWP = 0.1468 BZD	1 BZD = 6.8099 BWP
13 abr. 2024	1 BWP = 0.1468 BZD	1 BZD = 6.8099 BWP
14 abr. 2024	1 BWP = 0.1468 BZD	1 BZD = 6.81 BWP
15 abr. 2024	1 BWP = 0.1461 BZD	1 BZD = 6.8426 BWP
16 abr. 2024	1 BWP = 0.1458 BZD	1 BZD = 6.857 BWP
17 abr. 2024	1 BWP = 0.1458 BZD	1 BZD = 6.8568 BWP
18 abr. 2024	1 BWP = 0.1459 BZD	1 BZD = 6.8525 BWP
19 abr. 2024	1 BWP = 0.1451 BZD	1 BZD = 6.8904 BWP
20 abr. 2024	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP
21 abr. 2024	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP
22 abr. 2024	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
23 abr. 2024	1 BWP = 0.1451 BZD	1 BZD = 6.8902 BWP
24 abr. 2024	1 BWP = 0.1453 BZD	1 BZD = 6.8805 BWP
25 abr. 2024	1 BWP = 0.146 BZD	1 BZD = 6.8475 BWP
26 abr. 2024	1 BWP = 0.1464 BZD	1 BZD = 6.8291 BWP
27 abr. 2024	1 BWP = 0.1464 BZD	1 BZD = 6.829 BWP
28 abr. 2024	1 BWP = 0.1464 BZD	1 BZD = 6.829 BWP
29 abr. 2024	1 BWP = 0.1469 BZD	1 BZD = 6.8051 BWP
30 abr. 2024	1 BWP = 0.142 BZD	1 BZD = 7.0416 BWP

May 2024

Fecha	BWP-BZD	BZD-BWP
01 may. 2024	1 BWP = 0.1419 BZD	1 BZD = 7.047 BWP
02 may. 2024	1 BWP = 0.1472 BZD	1 BZD = 6.7912 BWP
03 may. 2024	1 BWP = 0.148 BZD	1 BZD = 6.7584 BWP
04 may. 2024	1 BWP = 0.148 BZD	1 BZD = 6.7587 BWP
05 may. 2024	1 BWP = 0.148 BZD	1 BZD = 6.7587 BWP
06 may. 2024	1 BWP = 0.1485 BZD	1 BZD = 6.7361 BWP
07 may. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7499 BWP
08 may. 2024	1 BWP = 0.1476 BZD	1 BZD = 6.7771 BWP
09 may. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.7865 BWP
10 may. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7408 BWP
11 may. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7408 BWP
12 may. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7408 BWP
13 may. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7404 BWP
14 may. 2024	1 BWP = 0.1483 BZD	1 BZD = 6.7452 BWP
15 may. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7405 BWP
16 may. 2024	1 BWP = 0.1492 BZD	1 BZD = 6.7038 BWP
17 may. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7222 BWP
18 may. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7222 BWP
19 may. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7222 BWP
20 may. 2024	1 BWP = 0.1492 BZD	1 BZD = 6.7041 BWP
21 may. 2024	1 BWP = 0.1496 BZD	1 BZD = 6.686 BWP
22 may. 2024	1 BWP = 0.1492 BZD	1 BZD = 6.704 BWP
23 may. 2024	1 BWP = 0.1486 BZD	1 BZD = 6.7312 BWP
24 may. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7403 BWP
25 may. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7403 BWP
26 may. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7403 BWP
27 may. 2024	1 BWP = 0.1485 BZD	1 BZD = 6.7359 BWP
28 may. 2024	1 BWP = 0.1485 BZD	1 BZD = 6.7357 BWP
29 may. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7225 BWP
30 may. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.7865 BWP
31 may. 2024	1 BWP = 0.147 BZD	1 BZD = 6.8006 BWP

Jun 2024

Fecha	BWP-BZD	BZD-BWP
01 jun. 2024	1 BWP = 0.147 BZD	1 BZD = 6.8006 BWP
02 jun. 2024	1 BWP = 0.147 BZD	1 BZD = 6.8006 BWP
03 jun. 2024	1 BWP = 0.1471 BZD	1 BZD = 6.7959 BWP
04 jun. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.7864 BWP
05 jun. 2024	1 BWP = 0.1467 BZD	1 BZD = 6.8144 BWP
06 jun. 2024	1 BWP = 0.1463 BZD	1 BZD = 6.8332 BWP
07 jun. 2024	1 BWP = 0.1466 BZD	1 BZD = 6.8193 BWP
08 jun. 2024	1 BWP = 0.1466 BZD	1 BZD = 6.8193 BWP
09 jun. 2024	1 BWP = 0.1466 BZD	1 BZD = 6.8193 BWP
10 jun. 2024	1 BWP = 0.1467 BZD	1 BZD = 6.8145 BWP
11 jun. 2024	1 BWP = 0.1469 BZD	1 BZD = 6.8051 BWP
12 jun. 2024	1 BWP = 0.1471 BZD	1 BZD = 6.796 BWP
13 jun. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7497 BWP
14 jun. 2024	1 BWP = 0.1481 BZD	1 BZD = 6.7543 BWP
15 jun. 2024	1 BWP = 0.1481 BZD	1 BZD = 6.7543 BWP
16 jun. 2024	1 BWP = 0.1481 BZD	1 BZD = 6.7543 BWP
17 jun. 2024	1 BWP = 0.1486 BZD	1 BZD = 6.7315 BWP
18 jun. 2024	1 BWP = 0.1489 BZD	1 BZD = 6.7179 BWP
19 jun. 2024	1 BWP = 0.1494 BZD	1 BZD = 6.6952 BWP
20 jun. 2024	1 BWP = 0.149 BZD	1 BZD = 6.7132 BWP
21 jun. 2024	1 BWP = 0.1496 BZD	1 BZD = 6.6863 BWP
22 jun. 2024	1 BWP = 0.1496 BZD	1 BZD = 6.6863 BWP
23 jun. 2024	1 BWP = 0.1496 BZD	1 BZD = 6.6863 BWP
24 jun. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.722 BWP
25 jun. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7222 BWP
26 jun. 2024	1 BWP = 0.1485 BZD	1 BZD = 6.736 BWP
27 jun. 2024	1 BWP = 0.1477 BZD	1 BZD = 6.7688 BWP
28 jun. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7406 BWP
29 jun. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7406 BWP
30 jun. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7406 BWP

Jul 2024

Fecha	BWP-BZD	BZD-BWP
01 jul. 2024	1 BWP = 0.1494 BZD	1 BZD = 6.6953 BWP
02 jul. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.7866 BWP
03 jul. 2024	1 BWP = 0.1473 BZD	1 BZD = 6.7869 BWP
04 jul. 2024	1 BWP = 0.148 BZD	1 BZD = 6.7586 BWP
05 jul. 2024	1 BWP = 0.1485 BZD	1 BZD = 6.7317 BWP
06 jul. 2024	1 BWP = 0.1485 BZD	1 BZD = 6.7317 BWP
07 jul. 2024	1 BWP = 0.1485 BZD	1 BZD = 6.7317 BWP
08 jul. 2024	1 BWP = 0.1489 BZD	1 BZD = 6.7178 BWP
09 jul. 2024	1 BWP = 0.149 BZD	1 BZD = 6.7132 BWP
10 jul. 2024	1 BWP = 0.1491 BZD	1 BZD = 6.7088 BWP
11 jul. 2024	1 BWP = 0.1491 BZD	1 BZD = 6.7067 BWP
12 jul. 2024	1 BWP = 0.1497 BZD	1 BZD = 6.6817 BWP
13 jul. 2024	1 BWP = 0.1497 BZD	1 BZD = 6.6818 BWP
14 jul. 2024	1 BWP = 0.1497 BZD	1 BZD = 6.6817 BWP
15 jul. 2024	1 BWP = 0.1491 BZD	1 BZD = 6.7084 BWP
16 jul. 2024	1 BWP = 0.1492 BZD	1 BZD = 6.7044 BWP
17 jul. 2024	1 BWP = 0.1492 BZD	1 BZD = 6.7038 BWP
18 jul. 2024	1 BWP = 0.149 BZD	1 BZD = 6.7128 BWP
19 jul. 2024	1 BWP = 0.1489 BZD	1 BZD = 6.7182 BWP
20 jul. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7182 BWP
21 jul. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7182 BWP
22 jul. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7221 BWP
23 jul. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7402 BWP
24 jul. 2024	1 BWP = 0.1486 BZD	1 BZD = 6.7313 BWP
25 jul. 2024	1 BWP = 0.148 BZD	1 BZD = 6.759 BWP
26 jul. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7222 BWP
27 jul. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7221 BWP
28 jul. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7221 BWP
29 jul. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7454 BWP
30 jul. 2024	1 BWP = 0.1484 BZD	1 BZD = 6.7404 BWP
31 jul. 2024	1 BWP = 0.149 BZD	1 BZD = 6.7132 BWP

Aug 2024

Fecha	BWP-BZD	BZD-BWP
01 ago. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7223 BWP
02 ago. 2024	1 BWP = 0.149 BZD	1 BZD = 6.7132 BWP
03 ago. 2024	1 BWP = 0.149 BZD	1 BZD = 6.7134 BWP
04 ago. 2024	1 BWP = 0.149 BZD	1 BZD = 6.7134 BWP
05 ago. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7497 BWP
06 ago. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7497 BWP
07 ago. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7221 BWP
08 ago. 2024	1 BWP = 0.1485 BZD	1 BZD = 6.7358 BWP
09 ago. 2024	1 BWP = 0.1489 BZD	1 BZD = 6.716 BWP
10 ago. 2024	1 BWP = 0.1489 BZD	1 BZD = 6.716 BWP
11 ago. 2024	1 BWP = 0.1489 BZD	1 BZD = 6.716 BWP
12 ago. 2024	1 BWP = 0.1492 BZD	1 BZD = 6.7042 BWP
13 ago. 2024	1 BWP = 0.1493 BZD	1 BZD = 6.6995 BWP
14 ago. 2024	1 BWP = 0.1502 BZD	1 BZD = 6.6593 BWP
15 ago. 2024	1 BWP = 0.1502 BZD	1 BZD = 6.6593 BWP
16 ago. 2024	1 BWP = 0.1506 BZD	1 BZD = 6.6414 BWP
17 ago. 2024	1 BWP = 0.1506 BZD	1 BZD = 6.6414 BWP
18 ago. 2024	1 BWP = 0.1506 BZD	1 BZD = 6.6414 BWP
19 ago. 2024	1 BWP = 0.151 BZD	1 BZD = 6.6238 BWP
20 ago. 2024	1 BWP = 0.1514 BZD	1 BZD = 6.6059 BWP
21 ago. 2024	1 BWP = 0.1514 BZD	1 BZD = 6.6057 BWP
22 ago. 2024	1 BWP = 0.151 BZD	1 BZD = 6.6237 BWP
23 ago. 2024	1 BWP = 0.1509 BZD	1 BZD = 6.6282 BWP
24 ago. 2024	1 BWP = 0.1509 BZD	1 BZD = 6.628 BWP
25 ago. 2024	1 BWP = 0.1509 BZD	1 BZD = 6.628 BWP
26 ago. 2024	1 BWP = 0.152 BZD	1 BZD = 6.5801 BWP
27 ago. 2024	1 BWP = 0.1517 BZD	1 BZD = 6.5928 BWP
28 ago. 2024	1 BWP = 0.1516 BZD	1 BZD = 6.597 BWP
29 ago. 2024	1 BWP = 0.152 BZD	1 BZD = 6.5794 BWP
30 ago. 2024	1 BWP = 0.1521 BZD	1 BZD = 6.5755 BWP
31 ago. 2024	1 BWP = 0.1521 BZD	1 BZD = 6.5755 BWP

Sep 2024

Fecha	BWP-BZD	BZD-BWP
01 sep. 2024	1 BWP = 0.1521 BZD	1 BZD = 6.5755 BWP
02 sep. 2024	1 BWP = 0.1509 BZD	1 BZD = 6.6278 BWP
03 sep. 2024	1 BWP = 0.1506 BZD	1 BZD = 6.6407 BWP
04 sep. 2024	1 BWP = 0.1508 BZD	1 BZD = 6.6324 BWP
05 sep. 2024	1 BWP = 0.1515 BZD	1 BZD = 6.6016 BWP
06 sep. 2024	1 BWP = 0.1518 BZD	1 BZD = 6.5885 BWP
07 sep. 2024	1 BWP = 0.1518 BZD	1 BZD = 6.5885 BWP
08 sep. 2024	1 BWP = 0.1518 BZD	1 BZD = 6.5885 BWP
09 sep. 2024	1 BWP = 0.1508 BZD	1 BZD = 6.6327 BWP
10 sep. 2024	1 BWP = 0.1509 BZD	1 BZD = 6.6275 BWP
11 sep. 2024	1 BWP = 0.1511 BZD	1 BZD = 6.6189 BWP
12 sep. 2024	1 BWP = 0.1504 BZD	1 BZD = 6.6506 BWP
13 sep. 2024	1 BWP = 0.1515 BZD	1 BZD = 6.6017 BWP
14 sep. 2024	1 BWP = 0.1515 BZD	1 BZD = 6.6017 BWP
15 sep. 2024	1 BWP = 0.1515 BZD	1 BZD = 6.6017 BWP
16 sep. 2024	1 BWP = 0.1521 BZD	1 BZD = 6.5758 BWP
17 sep. 2024	1 BWP = 0.1522 BZD	1 BZD = 6.5709 BWP
18 sep. 2024	1 BWP = 0.1526 BZD	1 BZD = 6.5539 BWP
19 sep. 2024	1 BWP = 0.1532 BZD	1 BZD = 6.527 BWP
20 sep. 2024	1 BWP = 0.1525 BZD	1 BZD = 6.5582 BWP
21 sep. 2024	1 BWP = 0.1525 BZD	1 BZD = 6.558 BWP
22 sep. 2024	1 BWP = 0.1525 BZD	1 BZD = 6.558 BWP
23 sep. 2024	1 BWP = 0.1531 BZD	1 BZD = 6.5321 BWP
24 sep. 2024	1 BWP = 0.1534 BZD	1 BZD = 6.5191 BWP
25 sep. 2024	1 BWP = 0.154 BZD	1 BZD = 6.4937 BWP
26 sep. 2024	1 BWP = 0.1541 BZD	1 BZD = 6.4893 BWP
27 sep. 2024	1 BWP = 0.1542 BZD	1 BZD = 6.4853 BWP
28 sep. 2024	1 BWP = 0.1542 BZD	1 BZD = 6.4853 BWP
29 sep. 2024	1 BWP = 0.1542 BZD	1 BZD = 6.4853 BWP
30 sep. 2024	1 BWP = 0.1548 BZD	1 BZD = 6.4599 BWP

Oct 2024

Fecha	BWP-BZD	BZD-BWP
01 oct. 2024	1 BWP = 0.1544 BZD	1 BZD = 6.4766 BWP
02 oct. 2024	1 BWP = 0.1529 BZD	1 BZD = 6.5405 BWP
03 oct. 2024	1 BWP = 0.1524 BZD	1 BZD = 6.5623 BWP
04 oct. 2024	1 BWP = 0.1524 BZD	1 BZD = 6.5624 BWP
05 oct. 2024	1 BWP = 0.1524 BZD	1 BZD = 6.5624 BWP
06 oct. 2024	1 BWP = 0.1524 BZD	1 BZD = 6.5624 BWP
07 oct. 2024	1 BWP = 0.1524 BZD	1 BZD = 6.5625 BWP
08 oct. 2024	1 BWP = 0.1521 BZD	1 BZD = 6.5754 BWP
09 oct. 2024	1 BWP = 0.1514 BZD	1 BZD = 6.6055 BWP
10 oct. 2024	1 BWP = 0.1516 BZD	1 BZD = 6.5973 BWP
11 oct. 2024	1 BWP = 0.1519 BZD	1 BZD = 6.584 BWP
12 oct. 2024	1 BWP = 0.1519 BZD	1 BZD = 6.5839 BWP
13 oct. 2024	1 BWP = 0.1519 BZD	1 BZD = 6.5839 BWP
14 oct. 2024	1 BWP = 0.1516 BZD	1 BZD = 6.5971 BWP
15 oct. 2024	1 BWP = 0.1511 BZD	1 BZD = 6.6192 BWP
16 oct. 2024	1 BWP = 0.1512 BZD	1 BZD = 6.6144 BWP
17 oct. 2024	1 BWP = 0.1506 BZD	1 BZD = 6.6414 BWP
18 oct. 2024	1 BWP = 0.1512 BZD	1 BZD = 6.6148 BWP
19 oct. 2024	1 BWP = 0.1512 BZD	1 BZD = 6.6148 BWP
20 oct. 2024	1 BWP = 0.1512 BZD	1 BZD = 6.6148 BWP
21 oct. 2024	1 BWP = 0.1511 BZD	1 BZD = 6.6193 BWP
22 oct. 2024	1 BWP = 0.151 BZD	1 BZD = 6.6234 BWP
23 oct. 2024	1 BWP = 0.1511 BZD	1 BZD = 6.6194 BWP
24 oct. 2024	1 BWP = 0.1504 BZD	1 BZD = 6.6498 BWP
25 oct. 2024	1 BWP = 0.1508 BZD	1 BZD = 6.6326 BWP
26 oct. 2024	1 BWP = 0.1508 BZD	1 BZD = 6.6326 BWP
27 oct. 2024	1 BWP = 0.1508 BZD	1 BZD = 6.6326 BWP
28 oct. 2024	1 BWP = 0.1501 BZD	1 BZD = 6.6638 BWP
29 oct. 2024	1 BWP = 0.1502 BZD	1 BZD = 6.6593 BWP
30 oct. 2024	1 BWP = 0.1508 BZD	1 BZD = 6.6325 BWP
31 oct. 2024	1 BWP = 0.1508 BZD	1 BZD = 6.6326 BWP

Nov 2024

Fecha	BWP-BZD	BZD-BWP
01 nov. 2024	1 BWP = 0.1508 BZD	1 BZD = 6.6322 BWP
02 nov. 2024	1 BWP = 0.1508 BZD	1 BZD = 6.6322 BWP
03 nov. 2024	1 BWP = 0.1508 BZD	1 BZD = 6.6321 BWP
04 nov. 2024	1 BWP = 0.1514 BZD	1 BZD = 6.6061 BWP
05 nov. 2024	1 BWP = 0.1516 BZD	1 BZD = 6.5972 BWP
06 nov. 2024	1 BWP = 0.1496 BZD	1 BZD = 6.6862 BWP
07 nov. 2024	1 BWP = 0.151 BZD	1 BZD = 6.6238 BWP
08 nov. 2024	1 BWP = 0.152 BZD	1 BZD = 6.58 BWP
09 nov. 2024	1 BWP = 0.152 BZD	1 BZD = 6.5799 BWP
10 nov. 2024	1 BWP = 0.152 BZD	1 BZD = 6.5799 BWP
11 nov. 2024	1 BWP = 0.1498 BZD	1 BZD = 6.6766 BWP
12 nov. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7497 BWP
13 nov. 2024	1 BWP = 0.1486 BZD	1 BZD = 6.7317 BWP
14 nov. 2024	1 BWP = 0.1468 BZD	1 BZD = 6.8099 BWP
15 nov. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.782 BWP
16 nov. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.782 BWP
17 nov. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.782 BWP
18 nov. 2024	1 BWP = 0.1477 BZD	1 BZD = 6.7685 BWP
19 nov. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7495 BWP
20 nov. 2024	1 BWP = 0.1476 BZD	1 BZD = 6.7773 BWP
21 nov. 2024	1 BWP = 0.1477 BZD	1 BZD = 6.7726 BWP
22 nov. 2024	1 BWP = 0.1475 BZD	1 BZD = 6.7776 BWP
23 nov. 2024	1 BWP = 0.1475 BZD	1 BZD = 6.7776 BWP
24 nov. 2024	1 BWP = 0.1475 BZD	1 BZD = 6.7776 BWP
25 nov. 2024	1 BWP = 0.1476 BZD	1 BZD = 6.7773 BWP
26 nov. 2024	1 BWP = 0.1478 BZD	1 BZD = 6.7682 BWP
27 nov. 2024	1 BWP = 0.1475 BZD	1 BZD = 6.7776 BWP
28 nov. 2024	1 BWP = 0.1475 BZD	1 BZD = 6.7775 BWP
29 nov. 2024	1 BWP = 0.1481 BZD	1 BZD = 6.7499 BWP
30 nov. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7498 BWP

Dec 2024

Fecha	BWP-BZD	BZD-BWP
01 dic. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7498 BWP
02 dic. 2024	1 BWP = 0.1474 BZD	1 BZD = 6.7826 BWP
03 dic. 2024	1 BWP = 0.147 BZD	1 BZD = 6.8045 BWP
04 dic. 2024	1 BWP = 0.1475 BZD	1 BZD = 6.7774 BWP
05 dic. 2024	1 BWP = 0.1479 BZD	1 BZD = 6.7591 BWP
06 dic. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7494 BWP
07 dic. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7494 BWP
08 dic. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7494 BWP
09 dic. 2024	1 BWP = 0.1488 BZD	1 BZD = 6.7222 BWP
10 dic. 2024	1 BWP = 0.1486 BZD	1 BZD = 6.7314 BWP
11 dic. 2024	1 BWP = 0.1486 BZD	1 BZD = 6.7315 BWP
12 dic. 2024	1 BWP = 0.1493 BZD	1 BZD = 6.6996 BWP
13 dic. 2024	1 BWP = 0.1481 BZD	1 BZD = 6.7543 BWP
14 dic. 2024	1 BWP = 0.1481 BZD	1 BZD = 6.7543 BWP
15 dic. 2024	1 BWP = 0.1481 BZD	1 BZD = 6.7543 BWP
16 dic. 2024	1 BWP = 0.1482 BZD	1 BZD = 6.7497 BWP
17 dic. 2024	1 BWP = 0.1475 BZD	1 BZD = 6.7778 BWP
18 dic. 2024	1 BWP = 0.1472 BZD	1 BZD = 6.7949 BWP
19 dic. 2024	1 BWP = 0.1459 BZD	1 BZD = 6.8554 BWP
20 dic. 2024	1 BWP = 0.1454 BZD	1 BZD = 6.8758 BWP
21 dic. 2024	1 BWP = 0.1454 BZD	1 BZD = 6.8759 BWP
22 dic. 2024	1 BWP = 0.1454 BZD	1 BZD = 6.8759 BWP
23 dic. 2024	1 BWP = 0.1454 BZD	1 BZD = 6.8773 BWP
24 dic. 2024	1 BWP = 0.1449 BZD	1 BZD = 6.902 BWP
25 dic. 2024	1 BWP = 0.1449 BZD	1 BZD = 6.902 BWP
26 dic. 2024	1 BWP = 0.1449 BZD	1 BZD = 6.902 BWP
27 dic. 2024	1 BWP = 0.1444 BZD	1 BZD = 6.924 BWP
28 dic. 2024	1 BWP = 0.1444 BZD	1 BZD = 6.924 BWP
29 dic. 2024	1 BWP = 0.1444 BZD	1 BZD = 6.924 BWP
30 dic. 2024	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
31 dic. 2024	1 BWP = 0.1438 BZD	1 BZD = 6.9535 BWP

Información sobre tipos de cambio deBWP-BZD y BZD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias