> Tipos de cambio de BWP-BZD y BZD-BWP - 2025

Tipos de cambio de BWP-BZD y BZD-BWP - 2025

Tipos de cambio de BWP-BZD y BZD-BWP

Compruebe a continuación los tipos de cambio de BWP-BZD y BZD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,146 BZD

1 BZD = 6,8491 BWP

1A 2A 2A

BWP frente a BZDBZD frente a BWP

Jan 2025

Fecha	BWP-BZD	BZD-BWP
01 ene. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
02 ene. 2025	1 BWP = 0.1444 BZD	1 BZD = 6.924 BWP
03 ene. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
04 ene. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
05 ene. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
06 ene. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.885 BWP
07 ene. 2025	1 BWP = 0.1449 BZD	1 BZD = 6.8998 BWP
08 ene. 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9775 BWP
09 ene. 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9776 BWP
10 ene. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
11 ene. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
12 ene. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
13 ene. 2025	1 BWP = 0.1419 BZD	1 BZD = 7.047 BWP
14 ene. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.007 BWP
15 ene. 2025	1 BWP = 0.1431 BZD	1 BZD = 6.9871 BWP
16 ene. 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9777 BWP
17 ene. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
18 ene. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
19 ene. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
20 ene. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
21 ene. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9288 BWP
22 ene. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
23 ene. 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
24 ene. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
25 ene. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
26 ene. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
27 ene. 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9097 BWP
28 ene. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
29 ene. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
30 ene. 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9 BWP
31 ene. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP

Feb 2025

Fecha	BWP-BZD	BZD-BWP
01 feb. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
02 feb. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
03 feb. 2025	1 BWP = 0.1429 BZD	1 BZD = 6.997 BWP
04 feb. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.953 BWP
05 feb. 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
06 feb. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
07 feb. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8863 BWP
08 feb. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
09 feb. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
10 feb. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
11 feb. 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9003 BWP
12 feb. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
13 feb. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
14 feb. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
15 feb. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
16 feb. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
17 feb. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8715 BWP
18 feb. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
19 feb. 2025	1 BWP = 0.145 BZD	1 BZD = 6.8954 BWP
20 feb. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
21 feb. 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8524 BWP
22 feb. 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
23 feb. 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
24 feb. 2025	1 BWP = 0.1458 BZD	1 BZD = 6.8576 BWP
25 feb. 2025	1 BWP = 0.1458 BZD	1 BZD = 6.857 BWP
26 feb. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8622 BWP
27 feb. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8717 BWP
28 feb. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP

Mar 2025

Fecha	BWP-BZD	BZD-BWP
01 mar. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP
02 mar. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8906 BWP
03 mar. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9199 BWP
04 mar. 2025	1 BWP = 0.1453 BZD	1 BZD = 6.8808 BWP
05 mar. 2025	1 BWP = 0.146 BZD	1 BZD = 6.848 BWP
06 mar. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
07 mar. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
08 mar. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
09 mar. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
10 mar. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
11 mar. 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7918 BWP
12 mar. 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8242 BWP
13 mar. 2025	1 BWP = 0.1466 BZD	1 BZD = 6.8199 BWP
14 mar. 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7828 BWP
15 mar. 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
16 mar. 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
17 mar. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7688 BWP
18 mar. 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
19 mar. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7727 BWP
20 mar. 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7921 BWP
21 mar. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
22 mar. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
23 mar. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
24 mar. 2025	1 BWP = 0.1475 BZD	1 BZD = 6.778 BWP
25 mar. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
26 mar. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8152 BWP
27 mar. 2025	1 BWP = 0.1469 BZD	1 BZD = 6.8059 BWP
28 mar. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
29 mar. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
30 mar. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
31 mar. 2025	1 BWP = 0.1464 BZD	1 BZD = 6.8294 BWP

Apr 2025

Fecha	BWP-BZD	BZD-BWP
01 abr. 2025	1 BWP = 0.1463 BZD	1 BZD = 6.8343 BWP
02 abr. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
03 abr. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8897 BWP
04 abr. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
05 abr. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
06 abr. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
07 abr. 2025	1 BWP = 0.1428 BZD	1 BZD = 7.0025 BWP
08 abr. 2025	1 BWP = 0.1423 BZD	1 BZD = 7.0269 BWP
09 abr. 2025	1 BWP = 0.1416 BZD	1 BZD = 7.0617 BWP
10 abr. 2025	1 BWP = 0.1424 BZD	1 BZD = 7.0215 BWP
11 abr. 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
12 abr. 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
13 abr. 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
14 abr. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
15 abr. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.867 BWP
16 abr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
17 abr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
18 abr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
19 abr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
20 abr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
21 abr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
22 abr. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
23 abr. 2025	1 BWP = 0.147 BZD	1 BZD = 6.801 BWP
24 abr. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
25 abr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
26 abr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
27 abr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
28 abr. 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8245 BWP
29 abr. 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7965 BWP
30 abr. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP

May 2025

Fecha	BWP-BZD	BZD-BWP
01 may. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8149 BWP
02 may. 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
03 may. 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
04 may. 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
05 may. 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
06 may. 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7505 BWP
07 may. 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7504 BWP
08 may. 2025	1 BWP = 0.1482 BZD	1 BZD = 6.7459 BWP
09 may. 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
10 may. 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
11 may. 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7503 BWP
12 may. 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7964 BWP
13 may. 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7962 BWP
14 may. 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7593 BWP
15 may. 2025	1 BWP = 0.1482 BZD	1 BZD = 6.746 BWP
16 may. 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
17 may. 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
18 may. 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
19 may. 2025	1 BWP = 0.1484 BZD	1 BZD = 6.7366 BWP
20 may. 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7182 BWP
21 may. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6825 BWP
22 may. 2025	1 BWP = 0.1488 BZD	1 BZD = 6.7185 BWP
23 may. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
24 may. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
25 may. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
26 may. 2025	1 BWP = 0.1498 BZD	1 BZD = 6.6735 BWP
27 may. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
28 may. 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6914 BWP
29 may. 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7139 BWP
30 may. 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
31 may. 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP

Jun 2025

Fecha	BWP-BZD	BZD-BWP
01 jun. 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
02 jun. 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP

Información sobre tipos de cambio deBWP-BZD y BZD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias