currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-CAD y CAD-BWP - 2025

Tipos de cambio de BWP-CAD y CAD-BWP - 2025

Tipos de cambio de BWP-CAD y CAD-BWP

Compruebe a continuación los tipos de cambio de BWP-CAD y CAD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 0,1031 CAD
1 CAD = 9,7016 BWP
1A 2A 2A

Jan 2025

FechaBWP-CADCAD-BWP
01 ene. 2025 1 BWP = 0.1031 CAD 1 CAD = 9.6992 BWP
02 ene. 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6464 BWP
03 ene. 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6544 BWP
04 ene. 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
05 ene. 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
06 ene. 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6893 BWP
07 ene. 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6849 BWP
08 ene. 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7484 BWP
09 ene. 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7361 BWP
10 ene. 2025 1 BWP = 0.1024 CAD 1 CAD = 9.7699 BWP
11 ene. 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
12 ene. 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
13 ene. 2025 1 BWP = 0.1018 CAD 1 CAD = 9.8192 BWP
14 ene. 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7981 BWP
15 ene. 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7793 BWP
16 ene. 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7571 BWP
17 ene. 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6795 BWP
18 ene. 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6383 BWP
19 ene. 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6443 BWP
20 ene. 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6783 BWP
21 ene. 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6368 BWP
22 ene. 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6556 BWP
23 ene. 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6467 BWP
24 ene. 2025 1 BWP = 0.104 CAD 1 CAD = 9.6132 BWP
25 ene. 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4966 BWP
26 ene. 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5915 BWP
27 ene. 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6646 BWP
28 ene. 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6633 BWP
29 ene. 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6478 BWP
30 ene. 2025 1 BWP = 0.104 CAD 1 CAD = 9.6133 BWP
31 ene. 2025 1 BWP = 0.104 CAD 1 CAD = 9.6124 BWP

Feb 2025

FechaBWP-CADCAD-BWP
01 feb. 2025 1 BWP = 0.1044 CAD 1 CAD = 9.5755 BWP
02 feb. 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5908 BWP
03 feb. 2025 1 BWP = 0.1042 CAD 1 CAD = 9.5971 BWP
04 feb. 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6812 BWP
05 feb. 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7163 BWP
06 feb. 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6855 BWP
07 feb. 2025 1 BWP = 0.1036 CAD 1 CAD = 9.652 BWP
08 feb. 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
09 feb. 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
10 feb. 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6636 BWP
11 feb. 2025 1 BWP = 0.1034 CAD 1 CAD = 9.6732 BWP
12 feb. 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6834 BWP
13 feb. 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6592 BWP
14 feb. 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7357 BWP
15 feb. 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
16 feb. 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
17 feb. 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7297 BWP
18 feb. 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7282 BWP
19 feb. 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7399 BWP
20 feb. 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7326 BWP
21 feb. 2025 1 BWP = 0.1031 CAD 1 CAD = 9.7034 BWP
22 feb. 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
23 feb. 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
24 feb. 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6864 BWP
25 feb. 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6479 BWP
26 feb. 2025 1 BWP = 0.104 CAD 1 CAD = 9.6178 BWP
27 feb. 2025 1 BWP = 0.104 CAD 1 CAD = 9.6188 BWP
28 feb. 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5886 BWP

Mar 2025

FechaBWP-CADCAD-BWP
01 mar. 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5615 BWP
02 mar. 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5854 BWP
03 mar. 2025 1 BWP = 0.104 CAD 1 CAD = 9.6173 BWP
04 mar. 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5899 BWP
05 mar. 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5424 BWP
06 mar. 2025 1 BWP = 0.105 CAD 1 CAD = 9.5271 BWP
07 mar. 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4973 BWP
08 mar. 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
09 mar. 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
10 mar. 2025 1 BWP = 0.1055 CAD 1 CAD = 9.48 BWP
11 mar. 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4687 BWP
12 mar. 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5335 BWP
13 mar. 2025 1 BWP = 0.1051 CAD 1 CAD = 9.5192 BWP
14 mar. 2025 1 BWP = 0.1059 CAD 1 CAD = 9.4425 BWP
15 mar. 2025 1 BWP = 0.1058 CAD 1 CAD = 9.4478 BWP
16 mar. 2025 1 BWP = 0.1057 CAD 1 CAD = 9.4649 BWP
17 mar. 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4819 BWP
18 mar. 2025 1 BWP = 0.1052 CAD 1 CAD = 9.502 BWP
19 mar. 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4957 BWP
20 mar. 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4785 BWP
21 mar. 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4938 BWP
22 mar. 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
23 mar. 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
24 mar. 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4987 BWP
25 mar. 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5351 BWP
26 mar. 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6037 BWP
27 mar. 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5581 BWP
28 mar. 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5417 BWP
29 mar. 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
30 mar. 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
31 mar. 2025 1 BWP = 0.1046 CAD 1 CAD = 9.557 BWP

Apr 2025

FechaBWP-CADCAD-BWP
01 abr. 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5413 BWP
02 abr. 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6607 BWP
03 abr. 2025 1 BWP = 0.102 CAD 1 CAD = 9.8086 BWP
04 abr. 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7956 BWP
05 abr. 2025 1 BWP = 0.1015 CAD 1 CAD = 9.85 BWP
06 abr. 2025 1 BWP = 0.1015 CAD 1 CAD = 9.85 BWP
07 abr. 2025 1 BWP = 0.1014 CAD 1 CAD = 9.8656 BWP
08 abr. 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9477 BWP
09 abr. 2025 1 BWP = 0.1003 CAD 1 CAD = 9.9747 BWP
10 abr. 2025 1 BWP = 0.0997 CAD 1 CAD = 10.0285 BWP
11 abr. 2025 1 BWP = 0.0997 CAD 1 CAD = 10.0302 BWP
12 abr. 2025 1 BWP = 0.0996 CAD 1 CAD = 10.0353 BWP
13 abr. 2025 1 BWP = 0.0996 CAD 1 CAD = 10.0353 BWP
14 abr. 2025 1 BWP = 0.1004 CAD 1 CAD = 9.9627 BWP
15 abr. 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9494 BWP
16 abr. 2025 1 BWP = 0.101 CAD 1 CAD = 9.9 BWP
17 abr. 2025 1 BWP = 0.1008 CAD 1 CAD = 9.9206 BWP
18 abr. 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
19 abr. 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
20 abr. 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
21 abr. 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
22 abr. 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8711 BWP
23 abr. 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8756 BWP
24 abr. 2025 1 BWP = 0.1014 CAD 1 CAD = 9.8664 BWP
25 abr. 2025 1 BWP = 0.1007 CAD 1 CAD = 9.9336 BWP
26 abr. 2025 1 BWP = 0.1007 CAD 1 CAD = 9.9258 BWP
27 abr. 2025 1 BWP = 0.1007 CAD 1 CAD = 9.9258 BWP
28 abr. 2025 1 BWP = 0.1011 CAD 1 CAD = 9.8924 BWP
29 abr. 2025 1 BWP = 0.1015 CAD 1 CAD = 9.8565 BWP
30 abr. 2025 1 BWP = 0.1011 CAD 1 CAD = 9.8956 BWP

May 2025

FechaBWP-CADCAD-BWP
01 may. 2025 1 BWP = 0.1006 CAD 1 CAD = 9.9381 BWP
02 may. 2025 1 BWP = 0.1015 CAD 1 CAD = 9.8525 BWP
03 may. 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8721 BWP
04 may. 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8721 BWP
05 may. 2025 1 BWP = 0.1017 CAD 1 CAD = 9.8301 BWP
06 may. 2025 1 BWP = 0.1019 CAD 1 CAD = 9.8156 BWP
07 may. 2025 1 BWP = 0.1017 CAD 1 CAD = 9.8298 BWP
08 may. 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7494 BWP
09 may. 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7408 BWP
10 may. 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7205 BWP
11 may. 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7172 BWP
12 may. 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7466 BWP
13 may. 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7548 BWP
14 may. 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7541 BWP
15 may. 2025 1 BWP = 0.1031 CAD 1 CAD = 9.6955 BWP
16 may. 2025 1 BWP = 0.1033 CAD 1 CAD = 9.681 BWP
17 may. 2025 1 BWP = 0.103 CAD 1 CAD = 9.7108 BWP
18 may. 2025 1 BWP = 0.103 CAD 1 CAD = 9.7108 BWP
19 may. 2025 1 BWP = 0.103 CAD 1 CAD = 9.7092 BWP
20 may. 2025 1 BWP = 0.1034 CAD 1 CAD = 9.6734 BWP
21 may. 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6629 BWP
22 may. 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7215 BWP
23 may. 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7217 BWP
24 may. 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7558 BWP
25 may. 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7558 BWP
26 may. 2025 1 BWP = 0.1023 CAD 1 CAD = 9.772 BWP
27 may. 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7494 BWP
28 may. 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7207 BWP
29 may. 2025 1 BWP = 0.1024 CAD 1 CAD = 9.761 BWP
30 may. 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7218 BWP
31 may. 2025 1 BWP = 0.1024 CAD 1 CAD = 9.769 BWP

Jun 2025

FechaBWP-CADCAD-BWP
01 jun. 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7558 BWP
02 jun. 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7903 BWP

Información sobre tipos de cambio deBWP-CAD y CAD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats