> Tipos de cambio de BWP-CDF y CDF-BWP - 2025

Tipos de cambio de BWP-CDF y CDF-BWP - 2025

Tipos de cambio de BWP-CDF y CDF-BWP

Compruebe a continuación los tipos de cambio de BWP-CDF y CDF-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 208,4152 CDF

1 CDF = 0,0048 BWP

1A 2A 2A

BWP frente a CDFCDF frente a BWP

Jan 2025

Fecha	BWP-CDF	CDF-BWP
01 ene. 2025	1 BWP = 206.1925 CDF	1 CDF = 0.0048 BWP
02 ene. 2025	1 BWP = 206.3364 CDF	1 CDF = 0.0048 BWP
03 ene. 2025	1 BWP = 206.347 CDF	1 CDF = 0.0048 BWP
04 ene. 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
05 ene. 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
06 ene. 2025	1 BWP = 206.9074 CDF	1 CDF = 0.0048 BWP
07 ene. 2025	1 BWP = 206.9828 CDF	1 CDF = 0.0048 BWP
08 ene. 2025	1 BWP = 204.5202 CDF	1 CDF = 0.0049 BWP
09 ene. 2025	1 BWP = 204.7842 CDF	1 CDF = 0.0049 BWP
10 ene. 2025	1 BWP = 203.9206 CDF	1 CDF = 0.0049 BWP
11 ene. 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
12 ene. 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
13 ene. 2025	1 BWP = 202.6798 CDF	1 CDF = 0.0049 BWP
14 ene. 2025	1 BWP = 203.664 CDF	1 CDF = 0.0049 BWP
15 ene. 2025	1 BWP = 202.0217 CDF	1 CDF = 0.0049 BWP
16 ene. 2025	1 BWP = 201.9929 CDF	1 CDF = 0.005 BWP
17 ene. 2025	1 BWP = 202.9232 CDF	1 CDF = 0.0049 BWP
18 ene. 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
19 ene. 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
20 ene. 2025	1 BWP = 202.7046 CDF	1 CDF = 0.0049 BWP
21 ene. 2025	1 BWP = 203.6901 CDF	1 CDF = 0.0049 BWP
22 ene. 2025	1 BWP = 204.787 CDF	1 CDF = 0.0049 BWP
23 ene. 2025	1 BWP = 204.868 CDF	1 CDF = 0.0049 BWP
24 ene. 2025	1 BWP = 206.4069 CDF	1 CDF = 0.0048 BWP
25 ene. 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
26 ene. 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
27 ene. 2025	1 BWP = 204.9659 CDF	1 CDF = 0.0049 BWP
28 ene. 2025	1 BWP = 204.244 CDF	1 CDF = 0.0049 BWP
29 ene. 2025	1 BWP = 204.528 CDF	1 CDF = 0.0049 BWP
30 ene. 2025	1 BWP = 205.3856 CDF	1 CDF = 0.0049 BWP
31 ene. 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP

Feb 2025

Fecha	BWP-CDF	CDF-BWP
01 feb. 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP
02 feb. 2025	1 BWP = 204.5683 CDF	1 CDF = 0.0049 BWP
03 feb. 2025	1 BWP = 203.0728 CDF	1 CDF = 0.0049 BWP
04 feb. 2025	1 BWP = 204.0714 CDF	1 CDF = 0.0049 BWP
05 feb. 2025	1 BWP = 205.273 CDF	1 CDF = 0.0049 BWP
06 feb. 2025	1 BWP = 205.36 CDF	1 CDF = 0.0049 BWP
07 feb. 2025	1 BWP = 205.8992 CDF	1 CDF = 0.0049 BWP
08 feb. 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
09 feb. 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
10 feb. 2025	1 BWP = 206.0926 CDF	1 CDF = 0.0049 BWP
11 feb. 2025	1 BWP = 207.1116 CDF	1 CDF = 0.0048 BWP
12 feb. 2025	1 BWP = 207.4525 CDF	1 CDF = 0.0048 BWP
13 feb. 2025	1 BWP = 207.8447 CDF	1 CDF = 0.0048 BWP
14 feb. 2025	1 BWP = 207.6197 CDF	1 CDF = 0.0048 BWP
15 feb. 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
16 feb. 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
17 feb. 2025	1 BWP = 207.6295 CDF	1 CDF = 0.0048 BWP
18 feb. 2025	1 BWP = 207.4813 CDF	1 CDF = 0.0048 BWP
19 feb. 2025	1 BWP = 207.2993 CDF	1 CDF = 0.0048 BWP
20 feb. 2025	1 BWP = 207.4472 CDF	1 CDF = 0.0048 BWP
21 feb. 2025	1 BWP = 208.3315 CDF	1 CDF = 0.0048 BWP
22 feb. 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
23 feb. 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
24 feb. 2025	1 BWP = 208.4024 CDF	1 CDF = 0.0048 BWP
25 feb. 2025	1 BWP = 208.6752 CDF	1 CDF = 0.0048 BWP
26 feb. 2025	1 BWP = 208.2875 CDF	1 CDF = 0.0048 BWP
27 feb. 2025	1 BWP = 207.9906 CDF	1 CDF = 0.0048 BWP
28 feb. 2025	1 BWP = 207.4733 CDF	1 CDF = 0.0048 BWP

Mar 2025

Fecha	BWP-CDF	CDF-BWP
01 mar. 2025	1 BWP = 207.6179 CDF	1 CDF = 0.0048 BWP
02 mar. 2025	1 BWP = 207.1141 CDF	1 CDF = 0.0048 BWP
03 mar. 2025	1 BWP = 206.9014 CDF	1 CDF = 0.0048 BWP
04 mar. 2025	1 BWP = 207.6516 CDF	1 CDF = 0.0048 BWP
05 mar. 2025	1 BWP = 209.3246 CDF	1 CDF = 0.0048 BWP
06 mar. 2025	1 BWP = 210.0789 CDF	1 CDF = 0.0048 BWP
07 mar. 2025	1 BWP = 211.4119 CDF	1 CDF = 0.0047 BWP
08 mar. 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
09 mar. 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
10 mar. 2025	1 BWP = 210.3527 CDF	1 CDF = 0.0048 BWP
11 mar. 2025	1 BWP = 210.7532 CDF	1 CDF = 0.0047 BWP
12 mar. 2025	1 BWP = 209.5856 CDF	1 CDF = 0.0048 BWP
13 mar. 2025	1 BWP = 209.9672 CDF	1 CDF = 0.0048 BWP
14 mar. 2025	1 BWP = 211.2357 CDF	1 CDF = 0.0047 BWP
15 mar. 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
16 mar. 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
17 mar. 2025	1 BWP = 211.4577 CDF	1 CDF = 0.0047 BWP
18 mar. 2025	1 BWP = 211.7718 CDF	1 CDF = 0.0047 BWP
19 mar. 2025	1 BWP = 211.4022 CDF	1 CDF = 0.0047 BWP
20 mar. 2025	1 BWP = 210.3998 CDF	1 CDF = 0.0048 BWP
21 mar. 2025	1 BWP = 210.6015 CDF	1 CDF = 0.0047 BWP
22 mar. 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
23 mar. 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
24 mar. 2025	1 BWP = 211.0072 CDF	1 CDF = 0.0047 BWP
25 mar. 2025	1 BWP = 210.9643 CDF	1 CDF = 0.0047 BWP
26 mar. 2025	1 BWP = 209.5319 CDF	1 CDF = 0.0048 BWP
27 mar. 2025	1 BWP = 210.0863 CDF	1 CDF = 0.0048 BWP
28 mar. 2025	1 BWP = 210.0906 CDF	1 CDF = 0.0048 BWP
29 mar. 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
30 mar. 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
31 mar. 2025	1 BWP = 209.4041 CDF	1 CDF = 0.0048 BWP

Apr 2025

Fecha	BWP-CDF	CDF-BWP
01 abr. 2025	1 BWP = 208.9613 CDF	1 CDF = 0.0048 BWP
02 abr. 2025	1 BWP = 207.6392 CDF	1 CDF = 0.0048 BWP
03 abr. 2025	1 BWP = 207.4775 CDF	1 CDF = 0.0048 BWP
04 abr. 2025	1 BWP = 206.7549 CDF	1 CDF = 0.0048 BWP
05 abr. 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
06 abr. 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
07 abr. 2025	1 BWP = 204.1696 CDF	1 CDF = 0.0049 BWP
08 abr. 2025	1 BWP = 203.6271 CDF	1 CDF = 0.0049 BWP
09 abr. 2025	1 BWP = 202.6163 CDF	1 CDF = 0.0049 BWP
10 abr. 2025	1 BWP = 203.7521 CDF	1 CDF = 0.0049 BWP
11 abr. 2025	1 BWP = 206.2226 CDF	1 CDF = 0.0048 BWP
12 abr. 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
13 abr. 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
14 abr. 2025	1 BWP = 208.2618 CDF	1 CDF = 0.0048 BWP
15 abr. 2025	1 BWP = 208.2418 CDF	1 CDF = 0.0048 BWP
16 abr. 2025	1 BWP = 208.707 CDF	1 CDF = 0.0048 BWP
17 abr. 2025	1 BWP = 208.701 CDF	1 CDF = 0.0048 BWP
18 abr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
19 abr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
20 abr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
21 abr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
22 abr. 2025	1 BWP = 210.6021 CDF	1 CDF = 0.0047 BWP
23 abr. 2025	1 BWP = 210.4719 CDF	1 CDF = 0.0048 BWP
24 abr. 2025	1 BWP = 210.3111 CDF	1 CDF = 0.0048 BWP
25 abr. 2025	1 BWP = 208.7281 CDF	1 CDF = 0.0048 BWP
26 abr. 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
27 abr. 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
28 abr. 2025	1 BWP = 209.8166 CDF	1 CDF = 0.0048 BWP
29 abr. 2025	1 BWP = 210.9432 CDF	1 CDF = 0.0047 BWP
30 abr. 2025	1 BWP = 210.2888 CDF	1 CDF = 0.0048 BWP

May 2025

Fecha	BWP-CDF	CDF-BWP
01 may. 2025	1 BWP = 209.2363 CDF	1 CDF = 0.0048 BWP
02 may. 2025	1 BWP = 210.9601 CDF	1 CDF = 0.0047 BWP
03 may. 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
04 may. 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
05 may. 2025	1 BWP = 211.644 CDF	1 CDF = 0.0047 BWP
06 may. 2025	1 BWP = 211.9104 CDF	1 CDF = 0.0047 BWP
07 may. 2025	1 BWP = 211.7369 CDF	1 CDF = 0.0047 BWP
08 may. 2025	1 BWP = 212.3863 CDF	1 CDF = 0.0047 BWP
09 may. 2025	1 BWP = 212.1173 CDF	1 CDF = 0.0047 BWP
10 may. 2025	1 BWP = 211.896 CDF	1 CDF = 0.0047 BWP
11 may. 2025	1 BWP = 211.9675 CDF	1 CDF = 0.0047 BWP
12 may. 2025	1 BWP = 210.7757 CDF	1 CDF = 0.0047 BWP
13 may. 2025	1 BWP = 210.3222 CDF	1 CDF = 0.0048 BWP
14 may. 2025	1 BWP = 211.1867 CDF	1 CDF = 0.0047 BWP
15 may. 2025	1 BWP = 211.6401 CDF	1 CDF = 0.0047 BWP
16 may. 2025	1 BWP = 212.3326 CDF	1 CDF = 0.0047 BWP
17 may. 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
18 may. 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
19 may. 2025	1 BWP = 212.1449 CDF	1 CDF = 0.0047 BWP
20 may. 2025	1 BWP = 212.8371 CDF	1 CDF = 0.0047 BWP
21 may. 2025	1 BWP = 212.0114 CDF	1 CDF = 0.0047 BWP
22 may. 2025	1 BWP = 212.5437 CDF	1 CDF = 0.0047 BWP
23 may. 2025	1 BWP = 213.3593 CDF	1 CDF = 0.0047 BWP
24 may. 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
25 may. 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
26 may. 2025	1 BWP = 213.7026 CDF	1 CDF = 0.0047 BWP
27 may. 2025	1 BWP = 213.462 CDF	1 CDF = 0.0047 BWP
28 may. 2025	1 BWP = 213.0928 CDF	1 CDF = 0.0047 BWP
29 may. 2025	1 BWP = 212.3556 CDF	1 CDF = 0.0047 BWP
30 may. 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP
31 may. 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP

Jun 2025

Fecha	BWP-CDF	CDF-BWP
01 jun. 2025	1 BWP = 213.7123 CDF	1 CDF = 0.0047 BWP
02 jun. 2025	1 BWP = 214.0794 CDF	1 CDF = 0.0047 BWP

Información sobre tipos de cambio deBWP-CDF y CDF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias