> Tipos de cambio de BWP-CDF y CDF-BWP - 2026

Tipos de cambio de BWP-CDF y CDF-BWP - 2026

Tipos de cambio de BWP-CDF y CDF-BWP

Compruebe a continuación los tipos de cambio de BWP-CDF y CDF-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BWP = 167,1466 CDF

1 CDF = 0,006 BWP

1A 2A 2A

BWP frente a CDFCDF frente a BWP

Jan 2026

Fecha	BWP-CDF	CDF-BWP
01 ene. 2026	1 BWP = 164.771 CDF	1 CDF = 0.0061 BWP
02 ene. 2026	1 BWP = 154.9779 CDF	1 CDF = 0.0065 BWP
03 ene. 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
04 ene. 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
05 ene. 2026	1 BWP = 164.4326 CDF	1 CDF = 0.0061 BWP
06 ene. 2026	1 BWP = 158.1661 CDF	1 CDF = 0.0063 BWP
07 ene. 2026	1 BWP = 168.0105 CDF	1 CDF = 0.006 BWP
08 ene. 2026	1 BWP = 167.5401 CDF	1 CDF = 0.006 BWP
09 ene. 2026	1 BWP = 168.7755 CDF	1 CDF = 0.0059 BWP
10 ene. 2026	1 BWP = 168.403 CDF	1 CDF = 0.0059 BWP
11 ene. 2026	1 BWP = 168.2996 CDF	1 CDF = 0.0059 BWP
12 ene. 2026	1 BWP = 169.1756 CDF	1 CDF = 0.0059 BWP
13 ene. 2026	1 BWP = 162.6364 CDF	1 CDF = 0.0061 BWP
14 ene. 2026	1 BWP = 162.5781 CDF	1 CDF = 0.0062 BWP
15 ene. 2026	1 BWP = 164.7875 CDF	1 CDF = 0.0061 BWP
16 ene. 2026	1 BWP = 165.11 CDF	1 CDF = 0.0061 BWP
17 ene. 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
18 ene. 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
19 ene. 2026	1 BWP = 162.3726 CDF	1 CDF = 0.0062 BWP
20 ene. 2026	1 BWP = 162.8379 CDF	1 CDF = 0.0061 BWP
21 ene. 2026	1 BWP = 161.5637 CDF	1 CDF = 0.0062 BWP
22 ene. 2026	1 BWP = 162.1695 CDF	1 CDF = 0.0062 BWP
23 ene. 2026	1 BWP = 157.1853 CDF	1 CDF = 0.0064 BWP
24 ene. 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
25 ene. 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
26 ene. 2026	1 BWP = 165.6207 CDF	1 CDF = 0.006 BWP
27 ene. 2026	1 BWP = 167.7453 CDF	1 CDF = 0.006 BWP
28 ene. 2026	1 BWP = 171.2749 CDF	1 CDF = 0.0058 BWP
29 ene. 2026	1 BWP = 171.0961 CDF	1 CDF = 0.0058 BWP
30 ene. 2026	1 BWP = 172.536 CDF	1 CDF = 0.0058 BWP
31 ene. 2026	1 BWP = 171.7721 CDF	1 CDF = 0.0058 BWP

Feb 2026

Fecha	BWP-CDF	CDF-BWP
01 feb. 2026	1 BWP = 171.7329 CDF	1 CDF = 0.0058 BWP
02 feb. 2026	1 BWP = 171.902 CDF	1 CDF = 0.0058 BWP
03 feb. 2026	1 BWP = 156.0902 CDF	1 CDF = 0.0064 BWP
04 feb. 2026	1 BWP = 167.1451 CDF	1 CDF = 0.006 BWP
05 feb. 2026	1 BWP = 168.0128 CDF	1 CDF = 0.006 BWP
06 feb. 2026	1 BWP = 168.4351 CDF	1 CDF = 0.0059 BWP
07 feb. 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
08 feb. 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
09 feb. 2026	1 BWP = 167.0408 CDF	1 CDF = 0.006 BWP
10 feb. 2026	1 BWP = 168.8865 CDF	1 CDF = 0.0059 BWP
11 feb. 2026	1 BWP = 168.6446 CDF	1 CDF = 0.0059 BWP
12 feb. 2026	1 BWP = 169.6531 CDF	1 CDF = 0.0059 BWP
13 feb. 2026	1 BWP = 169.8281 CDF	1 CDF = 0.0059 BWP
14 feb. 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
15 feb. 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
16 feb. 2026	1 BWP = 171.5144 CDF	1 CDF = 0.0058 BWP
17 feb. 2026	1 BWP = 170.8915 CDF	1 CDF = 0.0059 BWP
18 feb. 2026	1 BWP = 171.2645 CDF	1 CDF = 0.0058 BWP
19 feb. 2026	1 BWP = 171.2942 CDF	1 CDF = 0.0058 BWP
20 feb. 2026	1 BWP = 171.4148 CDF	1 CDF = 0.0058 BWP
21 feb. 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
22 feb. 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
23 feb. 2026	1 BWP = 172.4048 CDF	1 CDF = 0.0058 BWP
24 feb. 2026	1 BWP = 172.7028 CDF	1 CDF = 0.0058 BWP
25 feb. 2026	1 BWP = 161.9381 CDF	1 CDF = 0.0062 BWP
26 feb. 2026	1 BWP = 162.4999 CDF	1 CDF = 0.0062 BWP
27 feb. 2026	1 BWP = 163.8132 CDF	1 CDF = 0.0061 BWP
28 feb. 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP

Mar 2026

Fecha	BWP-CDF	CDF-BWP
01 mar. 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP
02 mar. 2026	1 BWP = 166.7416 CDF	1 CDF = 0.006 BWP
03 mar. 2026	1 BWP = 165.8913 CDF	1 CDF = 0.006 BWP
04 mar. 2026	1 BWP = 168.4423 CDF	1 CDF = 0.0059 BWP
05 mar. 2026	1 BWP = 168.0084 CDF	1 CDF = 0.006 BWP
06 mar. 2026	1 BWP = 166.5094 CDF	1 CDF = 0.006 BWP
07 mar. 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
08 mar. 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
09 mar. 2026	1 BWP = 163.5392 CDF	1 CDF = 0.0061 BWP
10 mar. 2026	1 BWP = 161.5028 CDF	1 CDF = 0.0062 BWP
11 mar. 2026	1 BWP = 162.261 CDF	1 CDF = 0.0062 BWP
12 mar. 2026	1 BWP = 161.3968 CDF	1 CDF = 0.0062 BWP
13 mar. 2026	1 BWP = 159.767 CDF	1 CDF = 0.0063 BWP
14 mar. 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
15 mar. 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
16 mar. 2026	1 BWP = 165.5571 CDF	1 CDF = 0.006 BWP
17 mar. 2026	1 BWP = 166.8067 CDF	1 CDF = 0.006 BWP
18 mar. 2026	1 BWP = 166.7796 CDF	1 CDF = 0.006 BWP
19 mar. 2026	1 BWP = 166.278 CDF	1 CDF = 0.006 BWP
20 mar. 2026	1 BWP = 166.88 CDF	1 CDF = 0.006 BWP
21 mar. 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
22 mar. 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
23 mar. 2026	1 BWP = 166.7404 CDF	1 CDF = 0.006 BWP
24 mar. 2026	1 BWP = 165.8417 CDF	1 CDF = 0.006 BWP
25 mar. 2026	1 BWP = 167.0255 CDF	1 CDF = 0.006 BWP
26 mar. 2026	1 BWP = 165.949 CDF	1 CDF = 0.006 BWP
27 mar. 2026	1 BWP = 165.761 CDF	1 CDF = 0.006 BWP
28 mar. 2026	1 BWP = 165.5438 CDF	1 CDF = 0.006 BWP
29 mar. 2026	1 BWP = 166.1056 CDF	1 CDF = 0.006 BWP
30 mar. 2026	1 BWP = 165.5793 CDF	1 CDF = 0.006 BWP
31 mar. 2026	1 BWP = 165.5371 CDF	1 CDF = 0.006 BWP

Apr 2026

Fecha	BWP-CDF	CDF-BWP
01 abr. 2026	1 BWP = 168.0415 CDF	1 CDF = 0.006 BWP
02 abr. 2026	1 BWP = 167.2579 CDF	1 CDF = 0.006 BWP
03 abr. 2026	1 BWP = 167.7313 CDF	1 CDF = 0.006 BWP
04 abr. 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
05 abr. 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
06 abr. 2026	1 BWP = 168.3887 CDF	1 CDF = 0.0059 BWP
07 abr. 2026	1 BWP = 168.5176 CDF	1 CDF = 0.0059 BWP
08 abr. 2026	1 BWP = 171.5381 CDF	1 CDF = 0.0058 BWP
09 abr. 2026	1 BWP = 170.9342 CDF	1 CDF = 0.0059 BWP
10 abr. 2026	1 BWP = 171.3994 CDF	1 CDF = 0.0058 BWP
11 abr. 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
12 abr. 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
13 abr. 2026	1 BWP = 170.698 CDF	1 CDF = 0.0059 BWP
14 abr. 2026	1 BWP = 172.4448 CDF	1 CDF = 0.0058 BWP
15 abr. 2026	1 BWP = 172.1675 CDF	1 CDF = 0.0058 BWP
16 abr. 2026	1 BWP = 171.8891 CDF	1 CDF = 0.0058 BWP
17 abr. 2026	1 BWP = 171.9067 CDF	1 CDF = 0.0058 BWP
18 abr. 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
19 abr. 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
20 abr. 2026	1 BWP = 172.3337 CDF	1 CDF = 0.0058 BWP
21 abr. 2026	1 BWP = 172.3782 CDF	1 CDF = 0.0058 BWP
22 abr. 2026	1 BWP = 172.024 CDF	1 CDF = 0.0058 BWP
23 abr. 2026	1 BWP = 171.2934 CDF	1 CDF = 0.0058 BWP
24 abr. 2026	1 BWP = 170.8034 CDF	1 CDF = 0.0059 BWP
25 abr. 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
26 abr. 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
27 abr. 2026	1 BWP = 171.8721 CDF	1 CDF = 0.0058 BWP
28 abr. 2026	1 BWP = 171.9435 CDF	1 CDF = 0.0058 BWP
29 abr. 2026	1 BWP = 171.7722 CDF	1 CDF = 0.0058 BWP
30 abr. 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP

May 2026

Fecha	BWP-CDF	CDF-BWP
01 may. 2026	1 BWP = 170.6761 CDF	1 CDF = 0.0059 BWP
02 may. 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
03 may. 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
04 may. 2026	1 BWP = 170.8842 CDF	1 CDF = 0.0059 BWP
05 may. 2026	1 BWP = 170.3556 CDF	1 CDF = 0.0059 BWP
06 may. 2026	1 BWP = 172.9551 CDF	1 CDF = 0.0058 BWP
07 may. 2026	1 BWP = 172.9223 CDF	1 CDF = 0.0058 BWP
08 may. 2026	1 BWP = 172.5115 CDF	1 CDF = 0.0058 BWP
09 may. 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
10 may. 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
11 may. 2026	1 BWP = 168.5138 CDF	1 CDF = 0.0059 BWP
12 may. 2026	1 BWP = 163.8062 CDF	1 CDF = 0.0061 BWP
13 may. 2026	1 BWP = 165.1624 CDF	1 CDF = 0.0061 BWP
14 may. 2026	1 BWP = 159.0761 CDF	1 CDF = 0.0063 BWP
15 may. 2026	1 BWP = 158.6445 CDF	1 CDF = 0.0063 BWP
16 may. 2026	1 BWP = 158.5787 CDF	1 CDF = 0.0063 BWP
17 may. 2026	1 BWP = 158.5787 CDF	1 CDF = 0.0063 BWP
18 may. 2026	1 BWP = 165.299 CDF	1 CDF = 0.006 BWP
19 may. 2026	1 BWP = 165.6458 CDF	1 CDF = 0.006 BWP
20 may. 2026	1 BWP = 166.0447 CDF	1 CDF = 0.006 BWP
21 may. 2026	1 BWP = 166.3187 CDF	1 CDF = 0.006 BWP
22 may. 2026	1 BWP = 166.3108 CDF	1 CDF = 0.006 BWP
23 may. 2026	1 BWP = 166.8968 CDF	1 CDF = 0.006 BWP
24 may. 2026	1 BWP = 166.8968 CDF	1 CDF = 0.006 BWP
25 may. 2026	1 BWP = 167.7477 CDF	1 CDF = 0.006 BWP
26 may. 2026	1 BWP = 167.759 CDF	1 CDF = 0.006 BWP
27 may. 2026	1 BWP = 165.7848 CDF	1 CDF = 0.006 BWP
28 may. 2026	1 BWP = 167.6249 CDF	1 CDF = 0.006 BWP
29 may. 2026	1 BWP = 169.3881 CDF	1 CDF = 0.0059 BWP
30 may. 2026	1 BWP = 169.3136 CDF	1 CDF = 0.0059 BWP
31 may. 2026	1 BWP = 169.3136 CDF	1 CDF = 0.0059 BWP

Jun 2026

Fecha	BWP-CDF	CDF-BWP
01 jun. 2026	1 BWP = 169.2042 CDF	1 CDF = 0.0059 BWP
02 jun. 2026	1 BWP = 168.6815 CDF	1 CDF = 0.0059 BWP
03 jun. 2026	1 BWP = 170.1744 CDF	1 CDF = 0.0059 BWP

Jul 2026

Fecha	BWP-CDF	CDF-BWP
01 jul. 2026	1 BWP = 158.6085 CDF	1 CDF = 0.0063 BWP
02 jul. 2026	1 BWP = 167.7831 CDF	1 CDF = 0.006 BWP
03 jul. 2026	1 BWP = 166.641 CDF	1 CDF = 0.006 BWP
04 jul. 2026	1 BWP = 166.4752 CDF	1 CDF = 0.006 BWP
05 jul. 2026	1 BWP = 166.4752 CDF	1 CDF = 0.006 BWP
06 jul. 2026	1 BWP = 166.2223 CDF	1 CDF = 0.006 BWP
07 jul. 2026	1 BWP = 166.9807 CDF	1 CDF = 0.006 BWP
08 jul. 2026	1 BWP = 166.0619 CDF	1 CDF = 0.006 BWP
09 jul. 2026	1 BWP = 166.5916 CDF	1 CDF = 0.006 BWP
10 jul. 2026	1 BWP = 166.7694 CDF	1 CDF = 0.006 BWP
11 jul. 2026	1 BWP = 166.9172 CDF	1 CDF = 0.006 BWP
12 jul. 2026	1 BWP = 166.7836 CDF	1 CDF = 0.006 BWP
13 jul. 2026	1 BWP = 166.4807 CDF	1 CDF = 0.006 BWP
14 jul. 2026	1 BWP = 165.7188 CDF	1 CDF = 0.006 BWP
15 jul. 2026	1 BWP = 166.4423 CDF	1 CDF = 0.006 BWP
16 jul. 2026	1 BWP = 166.6893 CDF	1 CDF = 0.006 BWP
17 jul. 2026	1 BWP = 166.0141 CDF	1 CDF = 0.006 BWP

Información sobre tipos de cambio deBWP-CDF y CDF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias