currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-CHF y CHF-BWP - 2025

Tipos de cambio de BWP-CHF y CHF-BWP - 2025

Tipos de cambio de BWP-CHF y CHF-BWP

Compruebe a continuación los tipos de cambio de BWP-CHF y CHF-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 0,0633 CHF
1 CHF = 15,7911 BWP
1A 2A 2A

Jan 2025

FechaBWP-CHFCHF-BWP
01 ene. 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4089 BWP
02 ene. 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3204 BWP
03 ene. 2025 1 BWP = 0.0654 CHF 1 CHF = 15.293 BWP
04 ene. 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
05 ene. 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
06 ene. 2025 1 BWP = 0.065 CHF 1 CHF = 15.3767 BWP
07 ene. 2025 1 BWP = 0.0654 CHF 1 CHF = 15.286 BWP
08 ene. 2025 1 BWP = 0.065 CHF 1 CHF = 15.3849 BWP
09 ene. 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3674 BWP
10 ene. 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4083 BWP
11 ene. 2025 1 BWP = 0.0648 CHF 1 CHF = 15.4246 BWP
12 ene. 2025 1 BWP = 0.0648 CHF 1 CHF = 15.4246 BWP
13 ene. 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4576 BWP
14 ene. 2025 1 BWP = 0.0651 CHF 1 CHF = 15.37 BWP
15 ene. 2025 1 BWP = 0.065 CHF 1 CHF = 15.3899 BWP
16 ene. 2025 1 BWP = 0.065 CHF 1 CHF = 15.3752 BWP
17 ene. 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3132 BWP
18 ene. 2025 1 BWP = 0.0655 CHF 1 CHF = 15.269 BWP
19 ene. 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2571 BWP
20 ene. 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3198 BWP
21 ene. 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2843 BWP
22 ene. 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2956 BWP
23 ene. 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3047 BWP
24 ene. 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2096 BWP
25 ene. 2025 1 BWP = 0.0658 CHF 1 CHF = 15.194 BWP
26 ene. 2025 1 BWP = 0.0658 CHF 1 CHF = 15.194 BWP
27 ene. 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4507 BWP
28 ene. 2025 1 BWP = 0.065 CHF 1 CHF = 15.3781 BWP
29 ene. 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3619 BWP
30 ene. 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2588 BWP
31 ene. 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2904 BWP

Feb 2025

FechaBWP-CHFCHF-BWP
01 feb. 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2866 BWP
02 feb. 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3028 BWP
03 feb. 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3718 BWP
04 feb. 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3587 BWP
05 feb. 2025 1 BWP = 0.065 CHF 1 CHF = 15.3929 BWP
06 feb. 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3601 BWP
07 feb. 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2602 BWP
08 feb. 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
09 feb. 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
10 feb. 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2132 BWP
11 feb. 2025 1 BWP = 0.0659 CHF 1 CHF = 15.1766 BWP
12 feb. 2025 1 BWP = 0.0658 CHF 1 CHF = 15.1948 BWP
13 feb. 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2175 BWP
14 feb. 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3087 BWP
15 feb. 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2995 BWP
16 feb. 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2855 BWP
17 feb. 2025 1 BWP = 0.0653 CHF 1 CHF = 15.315 BWP
18 feb. 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3226 BWP
19 feb. 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2999 BWP
20 feb. 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3373 BWP
21 feb. 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3115 BWP
22 feb. 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3362 BWP
23 feb. 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3343 BWP
24 feb. 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3074 BWP
25 feb. 2025 1 BWP = 0.065 CHF 1 CHF = 15.3892 BWP
26 feb. 2025 1 BWP = 0.065 CHF 1 CHF = 15.3959 BWP
27 feb. 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3724 BWP
28 feb. 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3343 BWP

Mar 2025

FechaBWP-CHFCHF-BWP
01 mar. 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3129 BWP
02 mar. 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3568 BWP
03 mar. 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4114 BWP
04 mar. 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5665 BWP
05 mar. 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4623 BWP
06 mar. 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4449 BWP
07 mar. 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4627 BWP
08 mar. 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4547 BWP
09 mar. 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4547 BWP
10 mar. 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5785 BWP
11 mar. 2025 1 BWP = 0.0645 CHF 1 CHF = 15.5012 BWP
12 mar. 2025 1 BWP = 0.0643 CHF 1 CHF = 15.5439 BWP
13 mar. 2025 1 BWP = 0.0644 CHF 1 CHF = 15.5304 BWP
14 mar. 2025 1 BWP = 0.065 CHF 1 CHF = 15.3877 BWP
15 mar. 2025 1 BWP = 0.0649 CHF 1 CHF = 15.3975 BWP
16 mar. 2025 1 BWP = 0.0649 CHF 1 CHF = 15.3975 BWP
17 mar. 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4047 BWP
18 mar. 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4178 BWP
19 mar. 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4769 BWP
20 mar. 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4463 BWP
21 mar. 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4704 BWP
22 mar. 2025 1 BWP = 0.065 CHF 1 CHF = 15.3858 BWP
23 mar. 2025 1 BWP = 0.065 CHF 1 CHF = 15.3858 BWP
24 mar. 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4477 BWP
25 mar. 2025 1 BWP = 0.0647 CHF 1 CHF = 15.46 BWP
26 mar. 2025 1 BWP = 0.0645 CHF 1 CHF = 15.4981 BWP
27 mar. 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4718 BWP
28 mar. 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4788 BWP
29 mar. 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3462 BWP
30 mar. 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3462 BWP
31 mar. 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5711 BWP

Apr 2025

FechaBWP-CHFCHF-BWP
01 abr. 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5655 BWP
02 abr. 2025 1 BWP = 0.0638 CHF 1 CHF = 15.6664 BWP
03 abr. 2025 1 BWP = 0.0622 CHF 1 CHF = 16.0865 BWP
04 abr. 2025 1 BWP = 0.0612 CHF 1 CHF = 16.3474 BWP
05 abr. 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2707 BWP
06 abr. 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2625 BWP
07 abr. 2025 1 BWP = 0.0608 CHF 1 CHF = 16.4486 BWP
08 abr. 2025 1 BWP = 0.0607 CHF 1 CHF = 16.488 BWP
09 abr. 2025 1 BWP = 0.0592 CHF 1 CHF = 16.8904 BWP
10 abr. 2025 1 BWP = 0.0597 CHF 1 CHF = 16.762 BWP
11 abr. 2025 1 BWP = 0.0585 CHF 1 CHF = 17.0959 BWP
12 abr. 2025 1 BWP = 0.0586 CHF 1 CHF = 17.0679 BWP
13 abr. 2025 1 BWP = 0.0586 CHF 1 CHF = 17.0679 BWP
14 abr. 2025 1 BWP = 0.0593 CHF 1 CHF = 16.8641 BWP
15 abr. 2025 1 BWP = 0.0591 CHF 1 CHF = 16.913 BWP
16 abr. 2025 1 BWP = 0.0593 CHF 1 CHF = 16.8629 BWP
17 abr. 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8446 BWP
18 abr. 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
19 abr. 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
20 abr. 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
21 abr. 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
22 abr. 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8231 BWP
23 abr. 2025 1 BWP = 0.0602 CHF 1 CHF = 16.6218 BWP
24 abr. 2025 1 BWP = 0.0604 CHF 1 CHF = 16.5674 BWP
25 abr. 2025 1 BWP = 0.0601 CHF 1 CHF = 16.6326 BWP
26 abr. 2025 1 BWP = 0.0601 CHF 1 CHF = 16.6439 BWP
27 abr. 2025 1 BWP = 0.0601 CHF 1 CHF = 16.6439 BWP
28 abr. 2025 1 BWP = 0.0605 CHF 1 CHF = 16.5407 BWP
29 abr. 2025 1 BWP = 0.0605 CHF 1 CHF = 16.5313 BWP
30 abr. 2025 1 BWP = 0.0603 CHF 1 CHF = 16.5888 BWP

May 2025

FechaBWP-CHFCHF-BWP
01 may. 2025 1 BWP = 0.0602 CHF 1 CHF = 16.6093 BWP
02 may. 2025 1 BWP = 0.0605 CHF 1 CHF = 16.5315 BWP
03 may. 2025 1 BWP = 0.0606 CHF 1 CHF = 16.511 BWP
04 may. 2025 1 BWP = 0.0606 CHF 1 CHF = 16.5017 BWP
05 may. 2025 1 BWP = 0.0607 CHF 1 CHF = 16.4752 BWP
06 may. 2025 1 BWP = 0.0608 CHF 1 CHF = 16.4398 BWP
07 may. 2025 1 BWP = 0.0608 CHF 1 CHF = 16.4594 BWP
08 may. 2025 1 BWP = 0.061 CHF 1 CHF = 16.3947 BWP
09 may. 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3052 BWP
10 may. 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2964 BWP
11 may. 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2842 BWP
12 may. 2025 1 BWP = 0.0619 CHF 1 CHF = 16.1424 BWP
13 may. 2025 1 BWP = 0.0617 CHF 1 CHF = 16.2101 BWP
14 may. 2025 1 BWP = 0.0615 CHF 1 CHF = 16.259 BWP
15 may. 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1699 BWP
16 may. 2025 1 BWP = 0.0619 CHF 1 CHF = 16.1524 BWP
17 may. 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1922 BWP
18 may. 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1922 BWP
19 may. 2025 1 BWP = 0.0616 CHF 1 CHF = 16.2381 BWP
20 may. 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1922 BWP
21 may. 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2695 BWP
22 may. 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3113 BWP
23 may. 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2726 BWP
24 may. 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3135 BWP
25 may. 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3135 BWP
26 may. 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3035 BWP
27 may. 2025 1 BWP = 0.0616 CHF 1 CHF = 16.2307 BWP
28 may. 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2495 BWP
29 may. 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2994 BWP
30 may. 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2915 BWP
31 may. 2025 1 BWP = 0.0612 CHF 1 CHF = 16.3306 BWP

Jun 2025

FechaBWP-CHFCHF-BWP
01 jun. 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3236 BWP
02 jun. 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3052 BWP

Información sobre tipos de cambio deBWP-CHF y CHF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats