> Tipos de cambio de BWP-CLP y CLP-BWP - 2025

Tipos de cambio de BWP-CLP y CLP-BWP - 2025

Tipos de cambio de BWP-CLP y CLP-BWP

Compruebe a continuación los tipos de cambio de BWP-CLP y CLP-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 69,7009 CLP

1 CLP = 0,0143 BWP

1A 2A 2A

BWP frente a CLPCLP frente a BWP

Jan 2025

Fecha	BWP-CLP	CLP-BWP
01 ene. 2025	1 BWP = 71.4022 CLP	1 CLP = 0.014 BWP
02 ene. 2025	1 BWP = 71.7224 CLP	1 CLP = 0.0139 BWP
03 ene. 2025	1 BWP = 72.4052 CLP	1 CLP = 0.0138 BWP
04 ene. 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
05 ene. 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
06 ene. 2025	1 BWP = 72.5219 CLP	1 CLP = 0.0138 BWP
07 ene. 2025	1 BWP = 72.8226 CLP	1 CLP = 0.0137 BWP
08 ene. 2025	1 BWP = 71.8469 CLP	1 CLP = 0.0139 BWP
09 ene. 2025	1 BWP = 71.4326 CLP	1 CLP = 0.014 BWP
10 ene. 2025	1 BWP = 71.5271 CLP	1 CLP = 0.014 BWP
11 ene. 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
12 ene. 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
13 ene. 2025	1 BWP = 71.6801 CLP	1 CLP = 0.014 BWP
14 ene. 2025	1 BWP = 71.5258 CLP	1 CLP = 0.014 BWP
15 ene. 2025	1 BWP = 71.6981 CLP	1 CLP = 0.0139 BWP
16 ene. 2025	1 BWP = 71.7592 CLP	1 CLP = 0.0139 BWP
17 ene. 2025	1 BWP = 72.6429 CLP	1 CLP = 0.0138 BWP
18 ene. 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
19 ene. 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
20 ene. 2025	1 BWP = 72.2594 CLP	1 CLP = 0.0138 BWP
21 ene. 2025	1 BWP = 72.4555 CLP	1 CLP = 0.0138 BWP
22 ene. 2025	1 BWP = 72.3537 CLP	1 CLP = 0.0138 BWP
23 ene. 2025	1 BWP = 71.4408 CLP	1 CLP = 0.014 BWP
24 ene. 2025	1 BWP = 71.4961 CLP	1 CLP = 0.014 BWP
25 ene. 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
26 ene. 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
27 ene. 2025	1 BWP = 71.0969 CLP	1 CLP = 0.0141 BWP
28 ene. 2025	1 BWP = 71.0503 CLP	1 CLP = 0.0141 BWP
29 ene. 2025	1 BWP = 71.0156 CLP	1 CLP = 0.0141 BWP
30 ene. 2025	1 BWP = 71.5731 CLP	1 CLP = 0.014 BWP
31 ene. 2025	1 BWP = 70.7693 CLP	1 CLP = 0.0141 BWP

Feb 2025

Fecha	BWP-CLP	CLP-BWP
01 feb. 2025	1 BWP = 70.6243 CLP	1 CLP = 0.0142 BWP
02 feb. 2025	1 BWP = 70.7957 CLP	1 CLP = 0.0141 BWP
03 feb. 2025	1 BWP = 70.7552 CLP	1 CLP = 0.0141 BWP
04 feb. 2025	1 BWP = 70.4511 CLP	1 CLP = 0.0142 BWP
05 feb. 2025	1 BWP = 69.8821 CLP	1 CLP = 0.0143 BWP
06 feb. 2025	1 BWP = 69.8361 CLP	1 CLP = 0.0143 BWP
07 feb. 2025	1 BWP = 69.4135 CLP	1 CLP = 0.0144 BWP
08 feb. 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
09 feb. 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
10 feb. 2025	1 BWP = 69.5525 CLP	1 CLP = 0.0144 BWP
11 feb. 2025	1 BWP = 69.399 CLP	1 CLP = 0.0144 BWP
12 feb. 2025	1 BWP = 69.4027 CLP	1 CLP = 0.0144 BWP
13 feb. 2025	1 BWP = 69.3115 CLP	1 CLP = 0.0144 BWP
14 feb. 2025	1 BWP = 68.9386 CLP	1 CLP = 0.0145 BWP
15 feb. 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
16 feb. 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
17 feb. 2025	1 BWP = 68.312 CLP	1 CLP = 0.0146 BWP
18 feb. 2025	1 BWP = 68.7975 CLP	1 CLP = 0.0145 BWP
19 feb. 2025	1 BWP = 68.7027 CLP	1 CLP = 0.0146 BWP
20 feb. 2025	1 BWP = 68.512 CLP	1 CLP = 0.0146 BWP
21 feb. 2025	1 BWP = 68.4778 CLP	1 CLP = 0.0146 BWP
22 feb. 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
23 feb. 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
24 feb. 2025	1 BWP = 68.6886 CLP	1 CLP = 0.0146 BWP
25 feb. 2025	1 BWP = 68.538 CLP	1 CLP = 0.0146 BWP
26 feb. 2025	1 BWP = 68.1844 CLP	1 CLP = 0.0147 BWP
27 feb. 2025	1 BWP = 68.4891 CLP	1 CLP = 0.0146 BWP
28 feb. 2025	1 BWP = 68.9614 CLP	1 CLP = 0.0145 BWP

Mar 2025

Fecha	BWP-CLP	CLP-BWP
01 mar. 2025	1 BWP = 69.5002 CLP	1 CLP = 0.0144 BWP
02 mar. 2025	1 BWP = 68.805 CLP	1 CLP = 0.0145 BWP
03 mar. 2025	1 BWP = 68.9198 CLP	1 CLP = 0.0145 BWP
04 mar. 2025	1 BWP = 68.7211 CLP	1 CLP = 0.0146 BWP
05 mar. 2025	1 BWP = 68.6934 CLP	1 CLP = 0.0146 BWP
06 mar. 2025	1 BWP = 68.5912 CLP	1 CLP = 0.0146 BWP
07 mar. 2025	1 BWP = 68.2774 CLP	1 CLP = 0.0146 BWP
08 mar. 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
09 mar. 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
10 mar. 2025	1 BWP = 67.915 CLP	1 CLP = 0.0147 BWP
11 mar. 2025	1 BWP = 68.7224 CLP	1 CLP = 0.0146 BWP
12 mar. 2025	1 BWP = 68.1806 CLP	1 CLP = 0.0147 BWP
13 mar. 2025	1 BWP = 68.6569 CLP	1 CLP = 0.0146 BWP
14 mar. 2025	1 BWP = 68.7419 CLP	1 CLP = 0.0145 BWP
15 mar. 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
16 mar. 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
17 mar. 2025	1 BWP = 68.3694 CLP	1 CLP = 0.0146 BWP
18 mar. 2025	1 BWP = 68.0115 CLP	1 CLP = 0.0147 BWP
19 mar. 2025	1 BWP = 67.4186 CLP	1 CLP = 0.0148 BWP
20 mar. 2025	1 BWP = 67.5493 CLP	1 CLP = 0.0148 BWP
21 mar. 2025	1 BWP = 68.2229 CLP	1 CLP = 0.0147 BWP
22 mar. 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
23 mar. 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
24 mar. 2025	1 BWP = 67.7793 CLP	1 CLP = 0.0148 BWP
25 mar. 2025	1 BWP = 67.9041 CLP	1 CLP = 0.0147 BWP
26 mar. 2025	1 BWP = 67.0692 CLP	1 CLP = 0.0149 BWP
27 mar. 2025	1 BWP = 67.5556 CLP	1 CLP = 0.0148 BWP
28 mar. 2025	1 BWP = 68.5679 CLP	1 CLP = 0.0146 BWP
29 mar. 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
30 mar. 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
31 mar. 2025	1 BWP = 69.4552 CLP	1 CLP = 0.0144 BWP

Apr 2025

Fecha	BWP-CLP	CLP-BWP
01 abr. 2025	1 BWP = 68.4432 CLP	1 CLP = 0.0146 BWP
02 abr. 2025	1 BWP = 68.4472 CLP	1 CLP = 0.0146 BWP
03 abr. 2025	1 BWP = 68.7759 CLP	1 CLP = 0.0145 BWP
04 abr. 2025	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP
05 abr. 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
06 abr. 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
07 abr. 2025	1 BWP = 69.6416 CLP	1 CLP = 0.0144 BWP
08 abr. 2025	1 BWP = 69.8907 CLP	1 CLP = 0.0143 BWP
09 abr. 2025	1 BWP = 70.5971 CLP	1 CLP = 0.0142 BWP
10 abr. 2025	1 BWP = 69.596 CLP	1 CLP = 0.0144 BWP
11 abr. 2025	1 BWP = 70.778 CLP	1 CLP = 0.0141 BWP
12 abr. 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
13 abr. 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
14 abr. 2025	1 BWP = 70.41 CLP	1 CLP = 0.0142 BWP
15 abr. 2025	1 BWP = 70.062 CLP	1 CLP = 0.0143 BWP
16 abr. 2025	1 BWP = 70.4675 CLP	1 CLP = 0.0142 BWP
17 abr. 2025	1 BWP = 70.321 CLP	1 CLP = 0.0142 BWP
18 abr. 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
19 abr. 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
20 abr. 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
21 abr. 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
22 abr. 2025	1 BWP = 70.3946 CLP	1 CLP = 0.0142 BWP
23 abr. 2025	1 BWP = 68.8003 CLP	1 CLP = 0.0145 BWP
24 abr. 2025	1 BWP = 68.7886 CLP	1 CLP = 0.0145 BWP
25 abr. 2025	1 BWP = 67.8515 CLP	1 CLP = 0.0147 BWP
26 abr. 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
27 abr. 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
28 abr. 2025	1 BWP = 68.2156 CLP	1 CLP = 0.0147 BWP
29 abr. 2025	1 BWP = 69.0918 CLP	1 CLP = 0.0145 BWP
30 abr. 2025	1 BWP = 69.331 CLP	1 CLP = 0.0144 BWP

May 2025

Fecha	BWP-CLP	CLP-BWP
01 may. 2025	1 BWP = 69.0079 CLP	1 CLP = 0.0145 BWP
02 may. 2025	1 BWP = 69.5926 CLP	1 CLP = 0.0144 BWP
03 may. 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
04 may. 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
05 may. 2025	1 BWP = 69.7533 CLP	1 CLP = 0.0143 BWP
06 may. 2025	1 BWP = 69.4333 CLP	1 CLP = 0.0144 BWP
07 may. 2025	1 BWP = 69.2876 CLP	1 CLP = 0.0144 BWP
08 may. 2025	1 BWP = 69.9281 CLP	1 CLP = 0.0143 BWP
09 may. 2025	1 BWP = 68.9009 CLP	1 CLP = 0.0145 BWP
10 may. 2025	1 BWP = 68.9105 CLP	1 CLP = 0.0145 BWP
11 may. 2025	1 BWP = 68.9953 CLP	1 CLP = 0.0145 BWP
12 may. 2025	1 BWP = 68.618 CLP	1 CLP = 0.0146 BWP
13 may. 2025	1 BWP = 69.3462 CLP	1 CLP = 0.0144 BWP
14 may. 2025	1 BWP = 69.1819 CLP	1 CLP = 0.0145 BWP
15 may. 2025	1 BWP = 69.3951 CLP	1 CLP = 0.0144 BWP
16 may. 2025	1 BWP = 69.4809 CLP	1 CLP = 0.0144 BWP
17 may. 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
18 may. 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
19 may. 2025	1 BWP = 69.6088 CLP	1 CLP = 0.0144 BWP
20 may. 2025	1 BWP = 69.4789 CLP	1 CLP = 0.0144 BWP
21 may. 2025	1 BWP = 70.2641 CLP	1 CLP = 0.0142 BWP
22 may. 2025	1 BWP = 69.9412 CLP	1 CLP = 0.0143 BWP
23 may. 2025	1 BWP = 70.2067 CLP	1 CLP = 0.0142 BWP
24 may. 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
25 may. 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
26 may. 2025	1 BWP = 70.1332 CLP	1 CLP = 0.0143 BWP
27 may. 2025	1 BWP = 70.0915 CLP	1 CLP = 0.0143 BWP
28 may. 2025	1 BWP = 69.7196 CLP	1 CLP = 0.0143 BWP
29 may. 2025	1 BWP = 69.7627 CLP	1 CLP = 0.0143 BWP
30 may. 2025	1 BWP = 69.9283 CLP	1 CLP = 0.0143 BWP
31 may. 2025	1 BWP = 70.2814 CLP	1 CLP = 0.0142 BWP

Jun 2025

Fecha	BWP-CLP	CLP-BWP
01 jun. 2025	1 BWP = 69.6983 CLP	1 CLP = 0.0143 BWP
02 jun. 2025	1 BWP = 70.1657 CLP	1 CLP = 0.0143 BWP

Información sobre tipos de cambio deBWP-CLP y CLP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias