> Tipos de cambio de BWP-CLP y CLP-BWP - 2026

Tipos de cambio de BWP-CLP y CLP-BWP - 2026

Tipos de cambio de BWP-CLP y CLP-BWP

Compruebe a continuación los tipos de cambio de BWP-CLP y CLP-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BWP = 66,2217 CLP

1 CLP = 0,0151 BWP

1A 2A 2A

BWP frente a CLPCLP frente a BWP

Jan 2026

Fecha	BWP-CLP	CLP-BWP
01 ene. 2026	1 BWP = 68.5067 CLP	1 CLP = 0.0146 BWP
02 ene. 2026	1 BWP = 64.3642 CLP	1 CLP = 0.0155 BWP
03 ene. 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
04 ene. 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
05 ene. 2026	1 BWP = 67.6547 CLP	1 CLP = 0.0148 BWP
06 ene. 2026	1 BWP = 65.0332 CLP	1 CLP = 0.0154 BWP
07 ene. 2026	1 BWP = 66.821 CLP	1 CLP = 0.015 BWP
08 ene. 2026	1 BWP = 66.8302 CLP	1 CLP = 0.015 BWP
09 ene. 2026	1 BWP = 66.8686 CLP	1 CLP = 0.015 BWP
10 ene. 2026	1 BWP = 66.7003 CLP	1 CLP = 0.015 BWP
11 ene. 2026	1 BWP = 66.6593 CLP	1 CLP = 0.015 BWP
12 ene. 2026	1 BWP = 66.8041 CLP	1 CLP = 0.015 BWP
13 ene. 2026	1 BWP = 66.4342 CLP	1 CLP = 0.0151 BWP
14 ene. 2026	1 BWP = 66.2473 CLP	1 CLP = 0.0151 BWP
15 ene. 2026	1 BWP = 66.1929 CLP	1 CLP = 0.0151 BWP
16 ene. 2026	1 BWP = 66.2589 CLP	1 CLP = 0.0151 BWP
17 ene. 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
18 ene. 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
19 ene. 2026	1 BWP = 66.2557 CLP	1 CLP = 0.0151 BWP
20 ene. 2026	1 BWP = 66.6033 CLP	1 CLP = 0.015 BWP
21 ene. 2026	1 BWP = 66.2681 CLP	1 CLP = 0.0151 BWP
22 ene. 2026	1 BWP = 65.7919 CLP	1 CLP = 0.0152 BWP
23 ene. 2026	1 BWP = 62.9052 CLP	1 CLP = 0.0159 BWP
24 ene. 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
25 ene. 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
26 ene. 2026	1 BWP = 65.6223 CLP	1 CLP = 0.0152 BWP
27 ene. 2026	1 BWP = 65.7523 CLP	1 CLP = 0.0152 BWP
28 ene. 2026	1 BWP = 65.6679 CLP	1 CLP = 0.0152 BWP
29 ene. 2026	1 BWP = 65.6604 CLP	1 CLP = 0.0152 BWP
30 ene. 2026	1 BWP = 65.7922 CLP	1 CLP = 0.0152 BWP
31 ene. 2026	1 BWP = 65.708 CLP	1 CLP = 0.0152 BWP

Feb 2026

Fecha	BWP-CLP	CLP-BWP
01 feb. 2026	1 BWP = 65.693 CLP	1 CLP = 0.0152 BWP
02 feb. 2026	1 BWP = 65.7887 CLP	1 CLP = 0.0152 BWP
03 feb. 2026	1 BWP = 62.376 CLP	1 CLP = 0.016 BWP
04 feb. 2026	1 BWP = 64.9868 CLP	1 CLP = 0.0154 BWP
05 feb. 2026	1 BWP = 65.1747 CLP	1 CLP = 0.0153 BWP
06 feb. 2026	1 BWP = 65.2169 CLP	1 CLP = 0.0153 BWP
07 feb. 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
08 feb. 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
09 feb. 2026	1 BWP = 64.9576 CLP	1 CLP = 0.0154 BWP
10 feb. 2026	1 BWP = 65.1399 CLP	1 CLP = 0.0154 BWP
11 feb. 2026	1 BWP = 65.1655 CLP	1 CLP = 0.0153 BWP
12 feb. 2026	1 BWP = 65.1994 CLP	1 CLP = 0.0153 BWP
13 feb. 2026	1 BWP = 65.1738 CLP	1 CLP = 0.0153 BWP
14 feb. 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
15 feb. 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
16 feb. 2026	1 BWP = 65.6029 CLP	1 CLP = 0.0152 BWP
17 feb. 2026	1 BWP = 65.515 CLP	1 CLP = 0.0153 BWP
18 feb. 2026	1 BWP = 65.6934 CLP	1 CLP = 0.0152 BWP
19 feb. 2026	1 BWP = 65 CLP	1 CLP = 0.0154 BWP
20 feb. 2026	1 BWP = 65.4412 CLP	1 CLP = 0.0153 BWP
21 feb. 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
22 feb. 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
23 feb. 2026	1 BWP = 65.7134 CLP	1 CLP = 0.0152 BWP
24 feb. 2026	1 BWP = 65.6861 CLP	1 CLP = 0.0152 BWP
25 feb. 2026	1 BWP = 65.5469 CLP	1 CLP = 0.0153 BWP
26 feb. 2026	1 BWP = 65.1644 CLP	1 CLP = 0.0153 BWP
27 feb. 2026	1 BWP = 65.739 CLP	1 CLP = 0.0152 BWP
28 feb. 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP

Mar 2026

Fecha	BWP-CLP	CLP-BWP
01 mar. 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP
02 mar. 2026	1 BWP = 66.4153 CLP	1 CLP = 0.0151 BWP
03 mar. 2026	1 BWP = 66.182 CLP	1 CLP = 0.0151 BWP
04 mar. 2026	1 BWP = 66.8324 CLP	1 CLP = 0.015 BWP
05 mar. 2026	1 BWP = 66.9766 CLP	1 CLP = 0.0149 BWP
06 mar. 2026	1 BWP = 67.1909 CLP	1 CLP = 0.0149 BWP
07 mar. 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
08 mar. 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
09 mar. 2026	1 BWP = 67.631 CLP	1 CLP = 0.0148 BWP
10 mar. 2026	1 BWP = 67.5351 CLP	1 CLP = 0.0148 BWP
11 mar. 2026	1 BWP = 67.2208 CLP	1 CLP = 0.0149 BWP
12 mar. 2026	1 BWP = 66.624 CLP	1 CLP = 0.015 BWP
13 mar. 2026	1 BWP = 66.805 CLP	1 CLP = 0.015 BWP
14 mar. 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
15 mar. 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
16 mar. 2026	1 BWP = 66.9629 CLP	1 CLP = 0.0149 BWP
17 mar. 2026	1 BWP = 66.7234 CLP	1 CLP = 0.015 BWP
18 mar. 2026	1 BWP = 66.8142 CLP	1 CLP = 0.015 BWP
19 mar. 2026	1 BWP = 67.5133 CLP	1 CLP = 0.0148 BWP
20 mar. 2026	1 BWP = 67.2933 CLP	1 CLP = 0.0149 BWP
21 mar. 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
22 mar. 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
23 mar. 2026	1 BWP = 67.5911 CLP	1 CLP = 0.0148 BWP
24 mar. 2026	1 BWP = 66.8372 CLP	1 CLP = 0.015 BWP
25 mar. 2026	1 BWP = 67.0971 CLP	1 CLP = 0.0149 BWP
26 mar. 2026	1 BWP = 67.1344 CLP	1 CLP = 0.0149 BWP
27 mar. 2026	1 BWP = 67.4953 CLP	1 CLP = 0.0148 BWP
28 mar. 2026	1 BWP = 67.1066 CLP	1 CLP = 0.0149 BWP
29 mar. 2026	1 BWP = 67.3343 CLP	1 CLP = 0.0149 BWP
30 mar. 2026	1 BWP = 67.0477 CLP	1 CLP = 0.0149 BWP
31 mar. 2026	1 BWP = 67.3802 CLP	1 CLP = 0.0148 BWP

Apr 2026

Fecha	BWP-CLP	CLP-BWP
01 abr. 2026	1 BWP = 67.9115 CLP	1 CLP = 0.0147 BWP
02 abr. 2026	1 BWP = 66.8769 CLP	1 CLP = 0.015 BWP
03 abr. 2026	1 BWP = 66.9902 CLP	1 CLP = 0.0149 BWP
04 abr. 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
05 abr. 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
06 abr. 2026	1 BWP = 66.7163 CLP	1 CLP = 0.015 BWP
07 abr. 2026	1 BWP = 67.1132 CLP	1 CLP = 0.0149 BWP
08 abr. 2026	1 BWP = 68.3371 CLP	1 CLP = 0.0146 BWP
09 abr. 2026	1 BWP = 66.6896 CLP	1 CLP = 0.015 BWP
10 abr. 2026	1 BWP = 66.3845 CLP	1 CLP = 0.0151 BWP
11 abr. 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
12 abr. 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
13 abr. 2026	1 BWP = 66.6177 CLP	1 CLP = 0.015 BWP
14 abr. 2026	1 BWP = 66.7324 CLP	1 CLP = 0.015 BWP
15 abr. 2026	1 BWP = 66.0892 CLP	1 CLP = 0.0151 BWP
16 abr. 2026	1 BWP = 66.0144 CLP	1 CLP = 0.0151 BWP
17 abr. 2026	1 BWP = 66.0752 CLP	1 CLP = 0.0151 BWP
18 abr. 2026	1 BWP = 66.1175 CLP	1 CLP = 0.0151 BWP
19 abr. 2026	1 BWP = 65.2296 CLP	1 CLP = 0.0153 BWP
20 abr. 2026	1 BWP = 65.5738 CLP	1 CLP = 0.0152 BWP
21 abr. 2026	1 BWP = 65.7939 CLP	1 CLP = 0.0152 BWP
22 abr. 2026	1 BWP = 66.3273 CLP	1 CLP = 0.0151 BWP
23 abr. 2026	1 BWP = 65.9846 CLP	1 CLP = 0.0152 BWP
24 abr. 2026	1 BWP = 66.2434 CLP	1 CLP = 0.0151 BWP
25 abr. 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
26 abr. 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
27 abr. 2026	1 BWP = 66.3619 CLP	1 CLP = 0.0151 BWP
28 abr. 2026	1 BWP = 66.365 CLP	1 CLP = 0.0151 BWP
29 abr. 2026	1 BWP = 65.8503 CLP	1 CLP = 0.0152 BWP
30 abr. 2026	1 BWP = 66.66 CLP	1 CLP = 0.015 BWP

May 2026

Fecha	BWP-CLP	CLP-BWP
01 may. 2026	1 BWP = 66.2819 CLP	1 CLP = 0.0151 BWP
02 may. 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
03 may. 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
04 may. 2026	1 BWP = 66.3752 CLP	1 CLP = 0.0151 BWP
05 may. 2026	1 BWP = 67.0992 CLP	1 CLP = 0.0149 BWP
06 may. 2026	1 BWP = 67.6363 CLP	1 CLP = 0.0148 BWP
07 may. 2026	1 BWP = 66.9454 CLP	1 CLP = 0.0149 BWP
08 may. 2026	1 BWP = 66.2739 CLP	1 CLP = 0.0151 BWP
09 may. 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
10 may. 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
11 may. 2026	1 BWP = 66.32 CLP	1 CLP = 0.0151 BWP
12 may. 2026	1 BWP = 70.0827 CLP	1 CLP = 0.0143 BWP
13 may. 2026	1 BWP = 66.6165 CLP	1 CLP = 0.015 BWP
14 may. 2026	1 BWP = 63.1136 CLP	1 CLP = 0.0158 BWP
15 may. 2026	1 BWP = 63.5653 CLP	1 CLP = 0.0157 BWP
16 may. 2026	1 BWP = 63.3766 CLP	1 CLP = 0.0158 BWP
17 may. 2026	1 BWP = 63.3766 CLP	1 CLP = 0.0158 BWP
18 may. 2026	1 BWP = 66.7653 CLP	1 CLP = 0.015 BWP
19 may. 2026	1 BWP = 66.3261 CLP	1 CLP = 0.0151 BWP
20 may. 2026	1 BWP = 66.583 CLP	1 CLP = 0.015 BWP
21 may. 2026	1 BWP = 66.2675 CLP	1 CLP = 0.0151 BWP
22 may. 2026	1 BWP = 66.4992 CLP	1 CLP = 0.015 BWP

Información sobre tipos de cambio deBWP-CLP y CLP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias