> Tipos de cambio de BWP-CRC y CRC-BWP - 2024

Tipos de cambio de BWP-CRC y CRC-BWP - 2024

Tipos de cambio de BWP-CRC y CRC-BWP

Compruebe a continuación los tipos de cambio de BWP-CRC y CRC-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 38,0285 CRC

1 CRC = 0,0263 BWP

1A 2A 2A

BWP frente a CRCCRC frente a BWP

Jan 2024

Fecha	BWP-CRC	CRC-BWP
01 ene. 2024	1 BWP = 38.7594 CRC	1 CRC = 0.0258 BWP
02 ene. 2024	1 BWP = 38.8939 CRC	1 CRC = 0.0257 BWP
03 ene. 2024	1 BWP = 38.2961 CRC	1 CRC = 0.0261 BWP
04 ene. 2024	1 BWP = 38.4001 CRC	1 CRC = 0.026 BWP
05 ene. 2024	1 BWP = 38.2411 CRC	1 CRC = 0.0261 BWP
06 ene. 2024	1 BWP = 38.2414 CRC	1 CRC = 0.0261 BWP
07 ene. 2024	1 BWP = 38.2414 CRC	1 CRC = 0.0261 BWP
08 ene. 2024	1 BWP = 38.351 CRC	1 CRC = 0.0261 BWP
09 ene. 2024	1 BWP = 38.3732 CRC	1 CRC = 0.0261 BWP
10 ene. 2024	1 BWP = 38.5616 CRC	1 CRC = 0.0259 BWP
11 ene. 2024	1 BWP = 38.5867 CRC	1 CRC = 0.0259 BWP
12 ene. 2024	1 BWP = 38.4007 CRC	1 CRC = 0.026 BWP
13 ene. 2024	1 BWP = 38.4003 CRC	1 CRC = 0.026 BWP
14 ene. 2024	1 BWP = 38.4003 CRC	1 CRC = 0.026 BWP
15 ene. 2024	1 BWP = 38.4106 CRC	1 CRC = 0.026 BWP
16 ene. 2024	1 BWP = 38.0956 CRC	1 CRC = 0.0262 BWP
17 ene. 2024	1 BWP = 37.7831 CRC	1 CRC = 0.0265 BWP
18 ene. 2024	1 BWP = 37.7714 CRC	1 CRC = 0.0265 BWP
19 ene. 2024	1 BWP = 37.6498 CRC	1 CRC = 0.0266 BWP
20 ene. 2024	1 BWP = 37.6512 CRC	1 CRC = 0.0266 BWP
21 ene. 2024	1 BWP = 37.6512 CRC	1 CRC = 0.0266 BWP
22 ene. 2024	1 BWP = 37.5145 CRC	1 CRC = 0.0267 BWP
23 ene. 2024	1 BWP = 37.4502 CRC	1 CRC = 0.0267 BWP
24 ene. 2024	1 BWP = 37.7601 CRC	1 CRC = 0.0265 BWP
25 ene. 2024	1 BWP = 37.6525 CRC	1 CRC = 0.0266 BWP
26 ene. 2024	1 BWP = 37.5854 CRC	1 CRC = 0.0266 BWP
27 ene. 2024	1 BWP = 37.5854 CRC	1 CRC = 0.0266 BWP
28 ene. 2024	1 BWP = 37.5854 CRC	1 CRC = 0.0266 BWP
29 ene. 2024	1 BWP = 37.5627 CRC	1 CRC = 0.0266 BWP
30 ene. 2024	1 BWP = 37.6159 CRC	1 CRC = 0.0266 BWP
31 ene. 2024	1 BWP = 37.6958 CRC	1 CRC = 0.0265 BWP

Feb 2024

Fecha	BWP-CRC	CRC-BWP
01 feb. 2024	1 BWP = 37.6948 CRC	1 CRC = 0.0265 BWP
02 feb. 2024	1 BWP = 38.1191 CRC	1 CRC = 0.0262 BWP
03 feb. 2024	1 BWP = 38.1191 CRC	1 CRC = 0.0262 BWP
04 feb. 2024	1 BWP = 38.1191 CRC	1 CRC = 0.0262 BWP
05 feb. 2024	1 BWP = 37.7316 CRC	1 CRC = 0.0265 BWP
06 feb. 2024	1 BWP = 37.7262 CRC	1 CRC = 0.0265 BWP
07 feb. 2024	1 BWP = 37.8079 CRC	1 CRC = 0.0264 BWP
08 feb. 2024	1 BWP = 37.7036 CRC	1 CRC = 0.0265 BWP
09 feb. 2024	1 BWP = 37.6367 CRC	1 CRC = 0.0266 BWP
10 feb. 2024	1 BWP = 37.6437 CRC	1 CRC = 0.0266 BWP
11 feb. 2024	1 BWP = 37.6437 CRC	1 CRC = 0.0266 BWP
12 feb. 2024	1 BWP = 37.6446 CRC	1 CRC = 0.0266 BWP
13 feb. 2024	1 BWP = 37.8219 CRC	1 CRC = 0.0264 BWP
14 feb. 2024	1 BWP = 37.5305 CRC	1 CRC = 0.0266 BWP
15 feb. 2024	1 BWP = 37.689 CRC	1 CRC = 0.0265 BWP
16 feb. 2024	1 BWP = 37.7265 CRC	1 CRC = 0.0265 BWP
17 feb. 2024	1 BWP = 37.7265 CRC	1 CRC = 0.0265 BWP
18 feb. 2024	1 BWP = 37.7228 CRC	1 CRC = 0.0265 BWP
19 feb. 2024	1 BWP = 37.5651 CRC	1 CRC = 0.0266 BWP
20 feb. 2024	1 BWP = 37.5111 CRC	1 CRC = 0.0267 BWP
21 feb. 2024	1 BWP = 37.5029 CRC	1 CRC = 0.0267 BWP
22 feb. 2024	1 BWP = 37.5778 CRC	1 CRC = 0.0266 BWP
23 feb. 2024	1 BWP = 37.2783 CRC	1 CRC = 0.0268 BWP
24 feb. 2024	1 BWP = 37.2792 CRC	1 CRC = 0.0268 BWP
25 feb. 2024	1 BWP = 37.2792 CRC	1 CRC = 0.0268 BWP
26 feb. 2024	1 BWP = 37.2657 CRC	1 CRC = 0.0268 BWP
27 feb. 2024	1 BWP = 37.4028 CRC	1 CRC = 0.0267 BWP
28 feb. 2024	1 BWP = 37.2585 CRC	1 CRC = 0.0268 BWP
29 feb. 2024	1 BWP = 37.1189 CRC	1 CRC = 0.0269 BWP

Mar 2024

Fecha	BWP-CRC	CRC-BWP
01 mar. 2024	1 BWP = 37.1685 CRC	1 CRC = 0.0269 BWP
02 mar. 2024	1 BWP = 37.1695 CRC	1 CRC = 0.0269 BWP
03 mar. 2024	1 BWP = 37.1695 CRC	1 CRC = 0.0269 BWP
04 mar. 2024	1 BWP = 37.4262 CRC	1 CRC = 0.0267 BWP
05 mar. 2024	1 BWP = 37.5089 CRC	1 CRC = 0.0267 BWP
06 mar. 2024	1 BWP = 37.6161 CRC	1 CRC = 0.0266 BWP
07 mar. 2024	1 BWP = 37.596 CRC	1 CRC = 0.0266 BWP
08 mar. 2024	1 BWP = 37.6695 CRC	1 CRC = 0.0265 BWP
09 mar. 2024	1 BWP = 37.6693 CRC	1 CRC = 0.0265 BWP
10 mar. 2024	1 BWP = 37.6693 CRC	1 CRC = 0.0265 BWP
11 mar. 2024	1 BWP = 37.7133 CRC	1 CRC = 0.0265 BWP
12 mar. 2024	1 BWP = 37.8028 CRC	1 CRC = 0.0265 BWP
13 mar. 2024	1 BWP = 37.6481 CRC	1 CRC = 0.0266 BWP
14 mar. 2024	1 BWP = 37.6657 CRC	1 CRC = 0.0265 BWP
15 mar. 2024	1 BWP = 37.5115 CRC	1 CRC = 0.0267 BWP
16 mar. 2024	1 BWP = 37.511 CRC	1 CRC = 0.0267 BWP
17 mar. 2024	1 BWP = 37.511 CRC	1 CRC = 0.0267 BWP
18 mar. 2024	1 BWP = 37.2682 CRC	1 CRC = 0.0268 BWP
19 mar. 2024	1 BWP = 36.6511 CRC	1 CRC = 0.0273 BWP
20 mar. 2024	1 BWP = 36.7333 CRC	1 CRC = 0.0272 BWP
21 mar. 2024	1 BWP = 36.886 CRC	1 CRC = 0.0271 BWP
22 mar. 2024	1 BWP = 36.9406 CRC	1 CRC = 0.0271 BWP
23 mar. 2024	1 BWP = 36.9404 CRC	1 CRC = 0.0271 BWP
24 mar. 2024	1 BWP = 36.9404 CRC	1 CRC = 0.0271 BWP
25 mar. 2024	1 BWP = 36.6123 CRC	1 CRC = 0.0273 BWP
26 mar. 2024	1 BWP = 36.7874 CRC	1 CRC = 0.0272 BWP
27 mar. 2024	1 BWP = 37.0798 CRC	1 CRC = 0.027 BWP
28 mar. 2024	1 BWP = 36.5156 CRC	1 CRC = 0.0274 BWP
29 mar. 2024	1 BWP = 36.5929 CRC	1 CRC = 0.0273 BWP
30 mar. 2024	1 BWP = 36.5929 CRC	1 CRC = 0.0273 BWP
31 mar. 2024	1 BWP = 36.5929 CRC	1 CRC = 0.0273 BWP

Apr 2024

Fecha	BWP-CRC	CRC-BWP
01 abr. 2024	1 BWP = 36.5933 CRC	1 CRC = 0.0273 BWP
02 abr. 2024	1 BWP = 36.6487 CRC	1 CRC = 0.0273 BWP
03 abr. 2024	1 BWP = 36.5897 CRC	1 CRC = 0.0273 BWP
04 abr. 2024	1 BWP = 37.4423 CRC	1 CRC = 0.0267 BWP
05 abr. 2024	1 BWP = 37.4127 CRC	1 CRC = 0.0267 BWP
06 abr. 2024	1 BWP = 37.4127 CRC	1 CRC = 0.0267 BWP
07 abr. 2024	1 BWP = 37.4127 CRC	1 CRC = 0.0267 BWP
08 abr. 2024	1 BWP = 37.4029 CRC	1 CRC = 0.0267 BWP
09 abr. 2024	1 BWP = 37.4888 CRC	1 CRC = 0.0267 BWP
10 abr. 2024	1 BWP = 37.4886 CRC	1 CRC = 0.0267 BWP
11 abr. 2024	1 BWP = 37.0658 CRC	1 CRC = 0.027 BWP
12 abr. 2024	1 BWP = 37.0243 CRC	1 CRC = 0.027 BWP
13 abr. 2024	1 BWP = 37.0243 CRC	1 CRC = 0.027 BWP
14 abr. 2024	1 BWP = 37.0236 CRC	1 CRC = 0.027 BWP
15 abr. 2024	1 BWP = 36.3129 CRC	1 CRC = 0.0275 BWP
16 abr. 2024	1 BWP = 36.2358 CRC	1 CRC = 0.0276 BWP
17 abr. 2024	1 BWP = 36.2525 CRC	1 CRC = 0.0276 BWP
18 abr. 2024	1 BWP = 36.2804 CRC	1 CRC = 0.0276 BWP
19 abr. 2024	1 BWP = 36.1579 CRC	1 CRC = 0.0277 BWP
20 abr. 2024	1 BWP = 36.1577 CRC	1 CRC = 0.0277 BWP
21 abr. 2024	1 BWP = 36.1577 CRC	1 CRC = 0.0277 BWP
22 abr. 2024	1 BWP = 36.1375 CRC	1 CRC = 0.0277 BWP
23 abr. 2024	1 BWP = 36.1305 CRC	1 CRC = 0.0277 BWP
24 abr. 2024	1 BWP = 36.1642 CRC	1 CRC = 0.0277 BWP
25 abr. 2024	1 BWP = 36.4183 CRC	1 CRC = 0.0275 BWP
26 abr. 2024	1 BWP = 36.9141 CRC	1 CRC = 0.0271 BWP
27 abr. 2024	1 BWP = 36.9134 CRC	1 CRC = 0.0271 BWP
28 abr. 2024	1 BWP = 36.9134 CRC	1 CRC = 0.0271 BWP
29 abr. 2024	1 BWP = 36.5812 CRC	1 CRC = 0.0273 BWP
30 abr. 2024	1 BWP = 35.8163 CRC	1 CRC = 0.0279 BWP

May 2024

Fecha	BWP-CRC	CRC-BWP
01 may. 2024	1 BWP = 35.923 CRC	1 CRC = 0.0278 BWP
02 may. 2024	1 BWP = 37.2762 CRC	1 CRC = 0.0268 BWP
03 may. 2024	1 BWP = 37.5169 CRC	1 CRC = 0.0267 BWP
04 may. 2024	1 BWP = 37.5171 CRC	1 CRC = 0.0267 BWP
05 may. 2024	1 BWP = 37.5171 CRC	1 CRC = 0.0267 BWP
06 may. 2024	1 BWP = 37.6835 CRC	1 CRC = 0.0265 BWP
07 may. 2024	1 BWP = 37.5853 CRC	1 CRC = 0.0266 BWP
08 may. 2024	1 BWP = 37.4701 CRC	1 CRC = 0.0267 BWP
09 may. 2024	1 BWP = 37.4184 CRC	1 CRC = 0.0267 BWP
10 may. 2024	1 BWP = 37.7194 CRC	1 CRC = 0.0265 BWP
11 may. 2024	1 BWP = 37.7194 CRC	1 CRC = 0.0265 BWP
12 may. 2024	1 BWP = 37.7194 CRC	1 CRC = 0.0265 BWP
13 may. 2024	1 BWP = 37.7155 CRC	1 CRC = 0.0265 BWP
14 may. 2024	1 BWP = 37.6797 CRC	1 CRC = 0.0265 BWP
15 may. 2024	1 BWP = 37.7099 CRC	1 CRC = 0.0265 BWP
16 may. 2024	1 BWP = 37.8783 CRC	1 CRC = 0.0264 BWP
17 may. 2024	1 BWP = 37.771 CRC	1 CRC = 0.0265 BWP
18 may. 2024	1 BWP = 37.771 CRC	1 CRC = 0.0265 BWP
19 may. 2024	1 BWP = 37.771 CRC	1 CRC = 0.0265 BWP
20 may. 2024	1 BWP = 37.8775 CRC	1 CRC = 0.0264 BWP
21 may. 2024	1 BWP = 38.0198 CRC	1 CRC = 0.0263 BWP
22 may. 2024	1 BWP = 37.9445 CRC	1 CRC = 0.0264 BWP
23 may. 2024	1 BWP = 37.7914 CRC	1 CRC = 0.0265 BWP
24 may. 2024	1 BWP = 37.7351 CRC	1 CRC = 0.0265 BWP
25 may. 2024	1 BWP = 37.7351 CRC	1 CRC = 0.0265 BWP
26 may. 2024	1 BWP = 37.7351 CRC	1 CRC = 0.0265 BWP
27 may. 2024	1 BWP = 37.8748 CRC	1 CRC = 0.0264 BWP
28 may. 2024	1 BWP = 37.8737 CRC	1 CRC = 0.0264 BWP
29 may. 2024	1 BWP = 38.3178 CRC	1 CRC = 0.0261 BWP
30 may. 2024	1 BWP = 38.0795 CRC	1 CRC = 0.0263 BWP
31 may. 2024	1 BWP = 38.0088 CRC	1 CRC = 0.0263 BWP

Jun 2024

Fecha	BWP-CRC	CRC-BWP
01 jun. 2024	1 BWP = 38.0085 CRC	1 CRC = 0.0263 BWP
02 jun. 2024	1 BWP = 38.0085 CRC	1 CRC = 0.0263 BWP
03 jun. 2024	1 BWP = 38.0328 CRC	1 CRC = 0.0263 BWP
04 jun. 2024	1 BWP = 38.742 CRC	1 CRC = 0.0258 BWP
05 jun. 2024	1 BWP = 38.5826 CRC	1 CRC = 0.0259 BWP
06 jun. 2024	1 BWP = 38.3753 CRC	1 CRC = 0.0261 BWP
07 jun. 2024	1 BWP = 38.4513 CRC	1 CRC = 0.026 BWP
08 jun. 2024	1 BWP = 38.4513 CRC	1 CRC = 0.026 BWP
09 jun. 2024	1 BWP = 38.4513 CRC	1 CRC = 0.026 BWP
10 jun. 2024	1 BWP = 38.5472 CRC	1 CRC = 0.0259 BWP
11 jun. 2024	1 BWP = 38.6664 CRC	1 CRC = 0.0259 BWP
12 jun. 2024	1 BWP = 38.6687 CRC	1 CRC = 0.0259 BWP
13 jun. 2024	1 BWP = 38.7512 CRC	1 CRC = 0.0258 BWP
14 jun. 2024	1 BWP = 38.723 CRC	1 CRC = 0.0258 BWP
15 jun. 2024	1 BWP = 38.723 CRC	1 CRC = 0.0258 BWP
16 jun. 2024	1 BWP = 38.723 CRC	1 CRC = 0.0258 BWP
17 jun. 2024	1 BWP = 38.7283 CRC	1 CRC = 0.0258 BWP
18 jun. 2024	1 BWP = 38.8036 CRC	1 CRC = 0.0258 BWP
19 jun. 2024	1 BWP = 38.7309 CRC	1 CRC = 0.0258 BWP
20 jun. 2024	1 BWP = 38.6279 CRC	1 CRC = 0.0259 BWP
21 jun. 2024	1 BWP = 38.7843 CRC	1 CRC = 0.0258 BWP
22 jun. 2024	1 BWP = 38.7843 CRC	1 CRC = 0.0258 BWP
23 jun. 2024	1 BWP = 38.7843 CRC	1 CRC = 0.0258 BWP
24 jun. 2024	1 BWP = 38.5652 CRC	1 CRC = 0.0259 BWP
25 jun. 2024	1 BWP = 38.625 CRC	1 CRC = 0.0259 BWP
26 jun. 2024	1 BWP = 38.5036 CRC	1 CRC = 0.026 BWP
27 jun. 2024	1 BWP = 38.3196 CRC	1 CRC = 0.0261 BWP
28 jun. 2024	1 BWP = 38.5266 CRC	1 CRC = 0.026 BWP
29 jun. 2024	1 BWP = 38.5266 CRC	1 CRC = 0.026 BWP
30 jun. 2024	1 BWP = 38.5266 CRC	1 CRC = 0.026 BWP

Jul 2024

Fecha	BWP-CRC	CRC-BWP
01 jul. 2024	1 BWP = 38.8805 CRC	1 CRC = 0.0257 BWP
02 jul. 2024	1 BWP = 38.3603 CRC	1 CRC = 0.0261 BWP
03 jul. 2024	1 BWP = 38.3967 CRC	1 CRC = 0.026 BWP
04 jul. 2024	1 BWP = 38.5529 CRC	1 CRC = 0.0259 BWP
05 jul. 2024	1 BWP = 38.7119 CRC	1 CRC = 0.0258 BWP
06 jul. 2024	1 BWP = 38.7119 CRC	1 CRC = 0.0258 BWP
07 jul. 2024	1 BWP = 38.7119 CRC	1 CRC = 0.0258 BWP
08 jul. 2024	1 BWP = 39.4818 CRC	1 CRC = 0.0253 BWP
09 jul. 2024	1 BWP = 39.5098 CRC	1 CRC = 0.0253 BWP
10 jul. 2024	1 BWP = 39.4694 CRC	1 CRC = 0.0253 BWP
11 jul. 2024	1 BWP = 38.8306 CRC	1 CRC = 0.0258 BWP
12 jul. 2024	1 BWP = 38.8082 CRC	1 CRC = 0.0258 BWP
13 jul. 2024	1 BWP = 38.8082 CRC	1 CRC = 0.0258 BWP
14 jul. 2024	1 BWP = 38.8082 CRC	1 CRC = 0.0258 BWP
15 jul. 2024	1 BWP = 38.6651 CRC	1 CRC = 0.0259 BWP
16 jul. 2024	1 BWP = 38.7331 CRC	1 CRC = 0.0258 BWP
17 jul. 2024	1 BWP = 38.6853 CRC	1 CRC = 0.0258 BWP
18 jul. 2024	1 BWP = 38.6515 CRC	1 CRC = 0.0259 BWP
19 jul. 2024	1 BWP = 38.7475 CRC	1 CRC = 0.0258 BWP
20 jul. 2024	1 BWP = 38.7475 CRC	1 CRC = 0.0258 BWP
21 jul. 2024	1 BWP = 38.7475 CRC	1 CRC = 0.0258 BWP
22 jul. 2024	1 BWP = 39.1002 CRC	1 CRC = 0.0256 BWP
23 jul. 2024	1 BWP = 38.9917 CRC	1 CRC = 0.0256 BWP
24 jul. 2024	1 BWP = 39.0701 CRC	1 CRC = 0.0256 BWP
25 jul. 2024	1 BWP = 38.8126 CRC	1 CRC = 0.0258 BWP
26 jul. 2024	1 BWP = 39.0209 CRC	1 CRC = 0.0256 BWP
27 jul. 2024	1 BWP = 39.0211 CRC	1 CRC = 0.0256 BWP
28 jul. 2024	1 BWP = 39.0211 CRC	1 CRC = 0.0256 BWP
29 jul. 2024	1 BWP = 38.9194 CRC	1 CRC = 0.0257 BWP
30 jul. 2024	1 BWP = 38.9498 CRC	1 CRC = 0.0257 BWP
31 jul. 2024	1 BWP = 38.7612 CRC	1 CRC = 0.0258 BWP

Aug 2024

Fecha	BWP-CRC	CRC-BWP
01 ago. 2024	1 BWP = 38.5752 CRC	1 CRC = 0.0259 BWP
02 ago. 2024	1 BWP = 38.6795 CRC	1 CRC = 0.0259 BWP
03 ago. 2024	1 BWP = 38.6795 CRC	1 CRC = 0.0259 BWP
04 ago. 2024	1 BWP = 38.6795 CRC	1 CRC = 0.0259 BWP
05 ago. 2024	1 BWP = 38.4671 CRC	1 CRC = 0.026 BWP
06 ago. 2024	1 BWP = 38.8649 CRC	1 CRC = 0.0257 BWP
07 ago. 2024	1 BWP = 38.9888 CRC	1 CRC = 0.0256 BWP
08 ago. 2024	1 BWP = 38.9319 CRC	1 CRC = 0.0257 BWP
09 ago. 2024	1 BWP = 39.1119 CRC	1 CRC = 0.0256 BWP
10 ago. 2024	1 BWP = 39.1119 CRC	1 CRC = 0.0256 BWP
11 ago. 2024	1 BWP = 39.1119 CRC	1 CRC = 0.0256 BWP
12 ago. 2024	1 BWP = 39.1786 CRC	1 CRC = 0.0255 BWP
13 ago. 2024	1 BWP = 39.2109 CRC	1 CRC = 0.0255 BWP
14 ago. 2024	1 BWP = 39.1889 CRC	1 CRC = 0.0255 BWP
15 ago. 2024	1 BWP = 39.184 CRC	1 CRC = 0.0255 BWP
16 ago. 2024	1 BWP = 39.292 CRC	1 CRC = 0.0255 BWP
17 ago. 2024	1 BWP = 39.292 CRC	1 CRC = 0.0255 BWP
18 ago. 2024	1 BWP = 39.292 CRC	1 CRC = 0.0255 BWP
19 ago. 2024	1 BWP = 38.8353 CRC	1 CRC = 0.0257 BWP
20 ago. 2024	1 BWP = 38.9257 CRC	1 CRC = 0.0257 BWP
21 ago. 2024	1 BWP = 39.0726 CRC	1 CRC = 0.0256 BWP
22 ago. 2024	1 BWP = 39.3861 CRC	1 CRC = 0.0254 BWP
23 ago. 2024	1 BWP = 39.377 CRC	1 CRC = 0.0254 BWP
24 ago. 2024	1 BWP = 39.378 CRC	1 CRC = 0.0254 BWP
25 ago. 2024	1 BWP = 39.378 CRC	1 CRC = 0.0254 BWP
26 ago. 2024	1 BWP = 39.6698 CRC	1 CRC = 0.0252 BWP
27 ago. 2024	1 BWP = 39.7331 CRC	1 CRC = 0.0252 BWP
28 ago. 2024	1 BWP = 39.5569 CRC	1 CRC = 0.0253 BWP
29 ago. 2024	1 BWP = 39.1304 CRC	1 CRC = 0.0256 BWP
30 ago. 2024	1 BWP = 39.1352 CRC	1 CRC = 0.0256 BWP
31 ago. 2024	1 BWP = 39.1352 CRC	1 CRC = 0.0256 BWP

Sep 2024

Fecha	BWP-CRC	CRC-BWP
01 sep. 2024	1 BWP = 39.1352 CRC	1 CRC = 0.0256 BWP
02 sep. 2024	1 BWP = 38.8562 CRC	1 CRC = 0.0257 BWP
03 sep. 2024	1 BWP = 38.6336 CRC	1 CRC = 0.0259 BWP
04 sep. 2024	1 BWP = 38.7697 CRC	1 CRC = 0.0258 BWP
05 sep. 2024	1 BWP = 38.9668 CRC	1 CRC = 0.0257 BWP
06 sep. 2024	1 BWP = 39.5499 CRC	1 CRC = 0.0253 BWP
07 sep. 2024	1 BWP = 39.5499 CRC	1 CRC = 0.0253 BWP
08 sep. 2024	1 BWP = 39.5499 CRC	1 CRC = 0.0253 BWP
09 sep. 2024	1 BWP = 39.3621 CRC	1 CRC = 0.0254 BWP
10 sep. 2024	1 BWP = 39.3492 CRC	1 CRC = 0.0254 BWP
11 sep. 2024	1 BWP = 38.8383 CRC	1 CRC = 0.0257 BWP
12 sep. 2024	1 BWP = 38.5933 CRC	1 CRC = 0.0259 BWP
13 sep. 2024	1 BWP = 38.9008 CRC	1 CRC = 0.0257 BWP
14 sep. 2024	1 BWP = 38.9009 CRC	1 CRC = 0.0257 BWP
15 sep. 2024	1 BWP = 38.9009 CRC	1 CRC = 0.0257 BWP
16 sep. 2024	1 BWP = 39.1322 CRC	1 CRC = 0.0256 BWP
17 sep. 2024	1 BWP = 39.0977 CRC	1 CRC = 0.0256 BWP
18 sep. 2024	1 BWP = 39.1807 CRC	1 CRC = 0.0255 BWP
19 sep. 2024	1 BWP = 39.3727 CRC	1 CRC = 0.0254 BWP
20 sep. 2024	1 BWP = 39.2505 CRC	1 CRC = 0.0255 BWP
21 sep. 2024	1 BWP = 39.2516 CRC	1 CRC = 0.0255 BWP
22 sep. 2024	1 BWP = 39.2516 CRC	1 CRC = 0.0255 BWP
23 sep. 2024	1 BWP = 39.3859 CRC	1 CRC = 0.0254 BWP
24 sep. 2024	1 BWP = 39.5063 CRC	1 CRC = 0.0253 BWP
25 sep. 2024	1 BWP = 39.5679 CRC	1 CRC = 0.0253 BWP
26 sep. 2024	1 BWP = 40.1371 CRC	1 CRC = 0.0249 BWP
27 sep. 2024	1 BWP = 39.704 CRC	1 CRC = 0.0252 BWP
28 sep. 2024	1 BWP = 39.704 CRC	1 CRC = 0.0252 BWP
29 sep. 2024	1 BWP = 39.704 CRC	1 CRC = 0.0252 BWP
30 sep. 2024	1 BWP = 39.9149 CRC	1 CRC = 0.0251 BWP

Oct 2024

Fecha	BWP-CRC	CRC-BWP
01 oct. 2024	1 BWP = 39.7082 CRC	1 CRC = 0.0252 BWP
02 oct. 2024	1 BWP = 39.1921 CRC	1 CRC = 0.0255 BWP
03 oct. 2024	1 BWP = 39.1935 CRC	1 CRC = 0.0255 BWP
04 oct. 2024	1 BWP = 39.213 CRC	1 CRC = 0.0255 BWP
05 oct. 2024	1 BWP = 39.213 CRC	1 CRC = 0.0255 BWP
06 oct. 2024	1 BWP = 39.213 CRC	1 CRC = 0.0255 BWP
07 oct. 2024	1 BWP = 39.3102 CRC	1 CRC = 0.0254 BWP
08 oct. 2024	1 BWP = 39.1075 CRC	1 CRC = 0.0256 BWP
09 oct. 2024	1 BWP = 38.7787 CRC	1 CRC = 0.0258 BWP
10 oct. 2024	1 BWP = 38.8327 CRC	1 CRC = 0.0258 BWP
11 oct. 2024	1 BWP = 38.9248 CRC	1 CRC = 0.0257 BWP
12 oct. 2024	1 BWP = 38.9237 CRC	1 CRC = 0.0257 BWP
13 oct. 2024	1 BWP = 38.9237 CRC	1 CRC = 0.0257 BWP
14 oct. 2024	1 BWP = 38.9053 CRC	1 CRC = 0.0257 BWP
15 oct. 2024	1 BWP = 38.5546 CRC	1 CRC = 0.0259 BWP
16 oct. 2024	1 BWP = 38.5972 CRC	1 CRC = 0.0259 BWP
17 oct. 2024	1 BWP = 38.4282 CRC	1 CRC = 0.026 BWP
18 oct. 2024	1 BWP = 38.5477 CRC	1 CRC = 0.0259 BWP
19 oct. 2024	1 BWP = 38.5477 CRC	1 CRC = 0.0259 BWP
20 oct. 2024	1 BWP = 38.5477 CRC	1 CRC = 0.0259 BWP
21 oct. 2024	1 BWP = 38.5455 CRC	1 CRC = 0.0259 BWP
22 oct. 2024	1 BWP = 38.5965 CRC	1 CRC = 0.0259 BWP
23 oct. 2024	1 BWP = 38.6436 CRC	1 CRC = 0.0259 BWP
24 oct. 2024	1 BWP = 38.436 CRC	1 CRC = 0.026 BWP
25 oct. 2024	1 BWP = 38.5253 CRC	1 CRC = 0.026 BWP
26 oct. 2024	1 BWP = 38.5251 CRC	1 CRC = 0.026 BWP
27 oct. 2024	1 BWP = 38.5251 CRC	1 CRC = 0.026 BWP
28 oct. 2024	1 BWP = 38.2509 CRC	1 CRC = 0.0261 BWP
29 oct. 2024	1 BWP = 38.2452 CRC	1 CRC = 0.0261 BWP
30 oct. 2024	1 BWP = 38.3253 CRC	1 CRC = 0.0261 BWP
31 oct. 2024	1 BWP = 38.3276 CRC	1 CRC = 0.0261 BWP

Nov 2024

Fecha	BWP-CRC	CRC-BWP
01 nov. 2024	1 BWP = 38.3578 CRC	1 CRC = 0.0261 BWP
02 nov. 2024	1 BWP = 38.3578 CRC	1 CRC = 0.0261 BWP
03 nov. 2024	1 BWP = 38.3578 CRC	1 CRC = 0.0261 BWP
04 nov. 2024	1 BWP = 38.5415 CRC	1 CRC = 0.0259 BWP
05 nov. 2024	1 BWP = 38.4504 CRC	1 CRC = 0.026 BWP
06 nov. 2024	1 BWP = 38.0405 CRC	1 CRC = 0.0263 BWP
07 nov. 2024	1 BWP = 38.2673 CRC	1 CRC = 0.0261 BWP
08 nov. 2024	1 BWP = 38.568 CRC	1 CRC = 0.0259 BWP
09 nov. 2024	1 BWP = 38.568 CRC	1 CRC = 0.0259 BWP
10 nov. 2024	1 BWP = 38.568 CRC	1 CRC = 0.0259 BWP
11 nov. 2024	1 BWP = 38.0552 CRC	1 CRC = 0.0263 BWP
12 nov. 2024	1 BWP = 37.6133 CRC	1 CRC = 0.0266 BWP
13 nov. 2024	1 BWP = 37.633 CRC	1 CRC = 0.0266 BWP
14 nov. 2024	1 BWP = 37.2106 CRC	1 CRC = 0.0269 BWP
15 nov. 2024	1 BWP = 37.2268 CRC	1 CRC = 0.0269 BWP
16 nov. 2024	1 BWP = 37.2268 CRC	1 CRC = 0.0269 BWP
17 nov. 2024	1 BWP = 37.2268 CRC	1 CRC = 0.0269 BWP
18 nov. 2024	1 BWP = 37.3291 CRC	1 CRC = 0.0268 BWP
19 nov. 2024	1 BWP = 37.3636 CRC	1 CRC = 0.0268 BWP
20 nov. 2024	1 BWP = 37.1734 CRC	1 CRC = 0.0269 BWP
21 nov. 2024	1 BWP = 37.2338 CRC	1 CRC = 0.0269 BWP
22 nov. 2024	1 BWP = 37.2843 CRC	1 CRC = 0.0268 BWP
23 nov. 2024	1 BWP = 37.2848 CRC	1 CRC = 0.0268 BWP
24 nov. 2024	1 BWP = 37.2848 CRC	1 CRC = 0.0268 BWP
25 nov. 2024	1 BWP = 37.3065 CRC	1 CRC = 0.0268 BWP
26 nov. 2024	1 BWP = 37.452 CRC	1 CRC = 0.0267 BWP
27 nov. 2024	1 BWP = 37.3879 CRC	1 CRC = 0.0267 BWP
28 nov. 2024	1 BWP = 37.3844 CRC	1 CRC = 0.0267 BWP
29 nov. 2024	1 BWP = 37.3523 CRC	1 CRC = 0.0268 BWP
30 nov. 2024	1 BWP = 37.353 CRC	1 CRC = 0.0268 BWP

Dec 2024

Fecha	BWP-CRC	CRC-BWP
01 dic. 2024	1 BWP = 37.353 CRC	1 CRC = 0.0268 BWP
02 dic. 2024	1 BWP = 37.1604 CRC	1 CRC = 0.0269 BWP
03 dic. 2024	1 BWP = 37.1897 CRC	1 CRC = 0.0269 BWP
04 dic. 2024	1 BWP = 37.1612 CRC	1 CRC = 0.0269 BWP
05 dic. 2024	1 BWP = 37.8964 CRC	1 CRC = 0.0264 BWP
06 dic. 2024	1 BWP = 37.2813 CRC	1 CRC = 0.0268 BWP
07 dic. 2024	1 BWP = 37.2813 CRC	1 CRC = 0.0268 BWP
08 dic. 2024	1 BWP = 37.2813 CRC	1 CRC = 0.0268 BWP
09 dic. 2024	1 BWP = 37.1762 CRC	1 CRC = 0.0269 BWP
10 dic. 2024	1 BWP = 37.2101 CRC	1 CRC = 0.0269 BWP
11 dic. 2024	1 BWP = 36.9832 CRC	1 CRC = 0.027 BWP
12 dic. 2024	1 BWP = 37.2971 CRC	1 CRC = 0.0268 BWP
13 dic. 2024	1 BWP = 37.0242 CRC	1 CRC = 0.027 BWP
14 dic. 2024	1 BWP = 37.0238 CRC	1 CRC = 0.027 BWP
15 dic. 2024	1 BWP = 37.0238 CRC	1 CRC = 0.027 BWP
16 dic. 2024	1 BWP = 37.112 CRC	1 CRC = 0.0269 BWP
17 dic. 2024	1 BWP = 36.8454 CRC	1 CRC = 0.0271 BWP
18 dic. 2024	1 BWP = 36.8658 CRC	1 CRC = 0.0271 BWP
19 dic. 2024	1 BWP = 36.5112 CRC	1 CRC = 0.0274 BWP
20 dic. 2024	1 BWP = 36.5039 CRC	1 CRC = 0.0274 BWP
21 dic. 2024	1 BWP = 36.5035 CRC	1 CRC = 0.0274 BWP
22 dic. 2024	1 BWP = 36.5035 CRC	1 CRC = 0.0274 BWP
23 dic. 2024	1 BWP = 36.7134 CRC	1 CRC = 0.0272 BWP
24 dic. 2024	1 BWP = 36.5588 CRC	1 CRC = 0.0274 BWP
25 dic. 2024	1 BWP = 36.5588 CRC	1 CRC = 0.0274 BWP
26 dic. 2024	1 BWP = 36.5588 CRC	1 CRC = 0.0274 BWP
27 dic. 2024	1 BWP = 36.4763 CRC	1 CRC = 0.0274 BWP
28 dic. 2024	1 BWP = 36.4763 CRC	1 CRC = 0.0274 BWP
29 dic. 2024	1 BWP = 36.4763 CRC	1 CRC = 0.0274 BWP
30 dic. 2024	1 BWP = 36.5723 CRC	1 CRC = 0.0273 BWP
31 dic. 2024	1 BWP = 36.4515 CRC	1 CRC = 0.0274 BWP

Información sobre tipos de cambio deBWP-CRC y CRC-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias