currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-CRC y CRC-BWP - 2026

Tipos de cambio de BWP-CRC y CRC-BWP - 2026

Tipos de cambio de BWP-CRC y CRC-BWP

Compruebe a continuación los tipos de cambio de BWP-CRC y CRC-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 35,1794 CRC
1 CRC = 0,0284 BWP
1A 2A 2A

Jan 2026

FechaBWP-CRCCRC-BWP
01 ene. 2026 1 BWP = 37.8307 CRC 1 CRC = 0.0264 BWP
02 ene. 2026 1 BWP = 35.6044 CRC 1 CRC = 0.0281 BWP
03 ene. 2026 1 BWP = 35.6044 CRC 1 CRC = 0.0281 BWP
04 ene. 2026 1 BWP = 35.6044 CRC 1 CRC = 0.0281 BWP
05 ene. 2026 1 BWP = 37.2348 CRC 1 CRC = 0.0269 BWP
06 ene. 2026 1 BWP = 35.7866 CRC 1 CRC = 0.0279 BWP
07 ene. 2026 1 BWP = 37.2238 CRC 1 CRC = 0.0269 BWP
08 ene. 2026 1 BWP = 37.1213 CRC 1 CRC = 0.0269 BWP
09 ene. 2026 1 BWP = 37.06 CRC 1 CRC = 0.027 BWP
10 ene. 2026 1 BWP = 37.06 CRC 1 CRC = 0.027 BWP
11 ene. 2026 1 BWP = 37.06 CRC 1 CRC = 0.027 BWP
12 ene. 2026 1 BWP = 37.2077 CRC 1 CRC = 0.0269 BWP
13 ene. 2026 1 BWP = 37.1736 CRC 1 CRC = 0.0269 BWP
14 ene. 2026 1 BWP = 37.1694 CRC 1 CRC = 0.0269 BWP
15 ene. 2026 1 BWP = 37.048 CRC 1 CRC = 0.027 BWP
16 ene. 2026 1 BWP = 36.5939 CRC 1 CRC = 0.0273 BWP
17 ene. 2026 1 BWP = 36.5939 CRC 1 CRC = 0.0273 BWP
18 ene. 2026 1 BWP = 36.5939 CRC 1 CRC = 0.0273 BWP
19 ene. 2026 1 BWP = 36.3712 CRC 1 CRC = 0.0275 BWP
20 ene. 2026 1 BWP = 36.4875 CRC 1 CRC = 0.0274 BWP
21 ene. 2026 1 BWP = 36.6964 CRC 1 CRC = 0.0273 BWP
22 ene. 2026 1 BWP = 37.1287 CRC 1 CRC = 0.0269 BWP
23 ene. 2026 1 BWP = 35.6725 CRC 1 CRC = 0.028 BWP
24 ene. 2026 1 BWP = 35.6796 CRC 1 CRC = 0.028 BWP
25 ene. 2026 1 BWP = 35.6796 CRC 1 CRC = 0.028 BWP
26 ene. 2026 1 BWP = 37.5993 CRC 1 CRC = 0.0266 BWP
27 ene. 2026 1 BWP = 37.7491 CRC 1 CRC = 0.0265 BWP
28 ene. 2026 1 BWP = 37.9307 CRC 1 CRC = 0.0264 BWP
29 ene. 2026 1 BWP = 37.9317 CRC 1 CRC = 0.0264 BWP
30 ene. 2026 1 BWP = 37.8523 CRC 1 CRC = 0.0264 BWP
31 ene. 2026 1 BWP = 37.8446 CRC 1 CRC = 0.0264 BWP

Feb 2026

FechaBWP-CRCCRC-BWP
01 feb. 2026 1 BWP = 37.8446 CRC 1 CRC = 0.0264 BWP
02 feb. 2026 1 BWP = 37.6972 CRC 1 CRC = 0.0265 BWP
03 feb. 2026 1 BWP = 35.9557 CRC 1 CRC = 0.0278 BWP
04 feb. 2026 1 BWP = 37.644 CRC 1 CRC = 0.0266 BWP
05 feb. 2026 1 BWP = 37.447 CRC 1 CRC = 0.0267 BWP
06 feb. 2026 1 BWP = 37.4462 CRC 1 CRC = 0.0267 BWP
07 feb. 2026 1 BWP = 37.4463 CRC 1 CRC = 0.0267 BWP
08 feb. 2026 1 BWP = 37.4463 CRC 1 CRC = 0.0267 BWP
09 feb. 2026 1 BWP = 37.6167 CRC 1 CRC = 0.0266 BWP
10 feb. 2026 1 BWP = 37.7217 CRC 1 CRC = 0.0265 BWP
11 feb. 2026 1 BWP = 37.7514 CRC 1 CRC = 0.0265 BWP
12 feb. 2026 1 BWP = 37.1763 CRC 1 CRC = 0.0269 BWP
13 feb. 2026 1 BWP = 36.7748 CRC 1 CRC = 0.0272 BWP
14 feb. 2026 1 BWP = 36.7751 CRC 1 CRC = 0.0272 BWP
15 feb. 2026 1 BWP = 36.7751 CRC 1 CRC = 0.0272 BWP
16 feb. 2026 1 BWP = 36.6878 CRC 1 CRC = 0.0273 BWP
17 feb. 2026 1 BWP = 36.4404 CRC 1 CRC = 0.0274 BWP
18 feb. 2026 1 BWP = 36.5858 CRC 1 CRC = 0.0273 BWP
19 feb. 2026 1 BWP = 36.2003 CRC 1 CRC = 0.0276 BWP
20 feb. 2026 1 BWP = 36.0445 CRC 1 CRC = 0.0277 BWP
21 feb. 2026 1 BWP = 36.0439 CRC 1 CRC = 0.0277 BWP
22 feb. 2026 1 BWP = 36.0439 CRC 1 CRC = 0.0277 BWP
23 feb. 2026 1 BWP = 36.0437 CRC 1 CRC = 0.0277 BWP
24 feb. 2026 1 BWP = 35.9321 CRC 1 CRC = 0.0278 BWP
25 feb. 2026 1 BWP = 36.0328 CRC 1 CRC = 0.0278 BWP
26 feb. 2026 1 BWP = 36.0193 CRC 1 CRC = 0.0278 BWP
27 feb. 2026 1 BWP = 35.8509 CRC 1 CRC = 0.0279 BWP
28 feb. 2026 1 BWP = 35.8509 CRC 1 CRC = 0.0279 BWP

Mar 2026

FechaBWP-CRCCRC-BWP
01 mar. 2026 1 BWP = 35.8509 CRC 1 CRC = 0.0279 BWP
02 mar. 2026 1 BWP = 35.5477 CRC 1 CRC = 0.0281 BWP
03 mar. 2026 1 BWP = 35.0429 CRC 1 CRC = 0.0285 BWP
04 mar. 2026 1 BWP = 35.1953 CRC 1 CRC = 0.0284 BWP
05 mar. 2026 1 BWP = 35.0357 CRC 1 CRC = 0.0285 BWP
06 mar. 2026 1 BWP = 35.1826 CRC 1 CRC = 0.0284 BWP
07 mar. 2026 1 BWP = 35.1835 CRC 1 CRC = 0.0284 BWP
08 mar. 2026 1 BWP = 35.1835 CRC 1 CRC = 0.0284 BWP
09 mar. 2026 1 BWP = 35.0312 CRC 1 CRC = 0.0285 BWP
10 mar. 2026 1 BWP = 35.3369 CRC 1 CRC = 0.0283 BWP
11 mar. 2026 1 BWP = 35.1431 CRC 1 CRC = 0.0285 BWP
12 mar. 2026 1 BWP = 34.9654 CRC 1 CRC = 0.0286 BWP
13 mar. 2026 1 BWP = 34.523 CRC 1 CRC = 0.029 BWP
14 mar. 2026 1 BWP = 34.5278 CRC 1 CRC = 0.029 BWP
15 mar. 2026 1 BWP = 34.5278 CRC 1 CRC = 0.029 BWP
16 mar. 2026 1 BWP = 34.4471 CRC 1 CRC = 0.029 BWP
17 mar. 2026 1 BWP = 34.4907 CRC 1 CRC = 0.029 BWP
18 mar. 2026 1 BWP = 34.4415 CRC 1 CRC = 0.029 BWP
19 mar. 2026 1 BWP = 34.2869 CRC 1 CRC = 0.0292 BWP
20 mar. 2026 1 BWP = 34.2538 CRC 1 CRC = 0.0292 BWP
21 mar. 2026 1 BWP = 34.2544 CRC 1 CRC = 0.0292 BWP
22 mar. 2026 1 BWP = 34.2544 CRC 1 CRC = 0.0292 BWP
23 mar. 2026 1 BWP = 34.1312 CRC 1 CRC = 0.0293 BWP
24 mar. 2026 1 BWP = 34.0043 CRC 1 CRC = 0.0294 BWP
25 mar. 2026 1 BWP = 34.1192 CRC 1 CRC = 0.0293 BWP
26 mar. 2026 1 BWP = 33.7224 CRC 1 CRC = 0.0297 BWP
27 mar. 2026 1 BWP = 33.6836 CRC 1 CRC = 0.0297 BWP
28 mar. 2026 1 BWP = 33.6836 CRC 1 CRC = 0.0297 BWP
29 mar. 2026 1 BWP = 33.6842 CRC 1 CRC = 0.0297 BWP
30 mar. 2026 1 BWP = 33.6953 CRC 1 CRC = 0.0297 BWP
31 mar. 2026 1 BWP = 33.7046 CRC 1 CRC = 0.0297 BWP

Apr 2026

FechaBWP-CRCCRC-BWP
01 abr. 2026 1 BWP = 34.1848 CRC 1 CRC = 0.0293 BWP
02 abr. 2026 1 BWP = 33.9178 CRC 1 CRC = 0.0295 BWP
03 abr. 2026 1 BWP = 33.9174 CRC 1 CRC = 0.0295 BWP
04 abr. 2026 1 BWP = 33.9174 CRC 1 CRC = 0.0295 BWP
05 abr. 2026 1 BWP = 33.9174 CRC 1 CRC = 0.0295 BWP
06 abr. 2026 1 BWP = 33.9174 CRC 1 CRC = 0.0295 BWP
07 abr. 2026 1 BWP = 33.9952 CRC 1 CRC = 0.0294 BWP
08 abr. 2026 1 BWP = 34.6705 CRC 1 CRC = 0.0288 BWP
09 abr. 2026 1 BWP = 34.514 CRC 1 CRC = 0.029 BWP
10 abr. 2026 1 BWP = 34.4779 CRC 1 CRC = 0.029 BWP
11 abr. 2026 1 BWP = 34.4738 CRC 1 CRC = 0.029 BWP
12 abr. 2026 1 BWP = 34.4738 CRC 1 CRC = 0.029 BWP
13 abr. 2026 1 BWP = 34.2765 CRC 1 CRC = 0.0292 BWP
14 abr. 2026 1 BWP = 34.3582 CRC 1 CRC = 0.0291 BWP
15 abr. 2026 1 BWP = 34.2045 CRC 1 CRC = 0.0292 BWP
16 abr. 2026 1 BWP = 34.1283 CRC 1 CRC = 0.0293 BWP
17 abr. 2026 1 BWP = 33.9905 CRC 1 CRC = 0.0294 BWP
18 abr. 2026 1 BWP = 33.9905 CRC 1 CRC = 0.0294 BWP
19 abr. 2026 1 BWP = 33.9905 CRC 1 CRC = 0.0294 BWP
20 abr. 2026 1 BWP = 33.9839 CRC 1 CRC = 0.0294 BWP
21 abr. 2026 1 BWP = 33.9295 CRC 1 CRC = 0.0295 BWP
22 abr. 2026 1 BWP = 33.8861 CRC 1 CRC = 0.0295 BWP
23 abr. 2026 1 BWP = 33.8859 CRC 1 CRC = 0.0295 BWP
24 abr. 2026 1 BWP = 33.5981 CRC 1 CRC = 0.0298 BWP
25 abr. 2026 1 BWP = 33.5983 CRC 1 CRC = 0.0298 BWP
26 abr. 2026 1 BWP = 33.5983 CRC 1 CRC = 0.0298 BWP
27 abr. 2026 1 BWP = 33.7464 CRC 1 CRC = 0.0296 BWP
28 abr. 2026 1 BWP = 33.6326 CRC 1 CRC = 0.0297 BWP
29 abr. 2026 1 BWP = 33.6452 CRC 1 CRC = 0.0297 BWP
30 abr. 2026 1 BWP = 33.4537 CRC 1 CRC = 0.0299 BWP

May 2026

FechaBWP-CRCCRC-BWP
01 may. 2026 1 BWP = 33.4537 CRC 1 CRC = 0.0299 BWP
02 may. 2026 1 BWP = 33.4537 CRC 1 CRC = 0.0299 BWP
03 may. 2026 1 BWP = 33.4537 CRC 1 CRC = 0.0299 BWP
04 may. 2026 1 BWP = 33.4948 CRC 1 CRC = 0.0299 BWP
05 may. 2026 1 BWP = 33.4756 CRC 1 CRC = 0.0299 BWP
06 may. 2026 1 BWP = 34.0983 CRC 1 CRC = 0.0293 BWP
07 may. 2026 1 BWP = 34.2621 CRC 1 CRC = 0.0292 BWP
08 may. 2026 1 BWP = 34.2378 CRC 1 CRC = 0.0292 BWP
09 may. 2026 1 BWP = 34.2409 CRC 1 CRC = 0.0292 BWP
10 may. 2026 1 BWP = 34.2409 CRC 1 CRC = 0.0292 BWP
11 may. 2026 1 BWP = 34.0875 CRC 1 CRC = 0.0293 BWP
12 may. 2026 1 BWP = 33.8087 CRC 1 CRC = 0.0296 BWP
13 may. 2026 1 BWP = 33.7913 CRC 1 CRC = 0.0296 BWP
14 may. 2026 1 BWP = 32.2633 CRC 1 CRC = 0.031 BWP
15 may. 2026 1 BWP = 32.0692 CRC 1 CRC = 0.0312 BWP
16 may. 2026 1 BWP = 32.067 CRC 1 CRC = 0.0312 BWP
17 may. 2026 1 BWP = 32.067 CRC 1 CRC = 0.0312 BWP
18 may. 2026 1 BWP = 33.268 CRC 1 CRC = 0.0301 BWP
19 may. 2026 1 BWP = 33.314 CRC 1 CRC = 0.03 BWP
20 may. 2026 1 BWP = 33.3249 CRC 1 CRC = 0.03 BWP
21 may. 2026 1 BWP = 33.3722 CRC 1 CRC = 0.03 BWP
22 may. 2026 1 BWP = 33.4625 CRC 1 CRC = 0.0299 BWP

Información sobre tipos de cambio deBWP-CRC y CRC-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats