> Tipos de cambio de BWP-CVE y CVE-BWP - 2025

Tipos de cambio de BWP-CVE y CVE-BWP - 2025

Tipos de cambio de BWP-CVE y CVE-BWP

Compruebe a continuación los tipos de cambio de BWP-CVE y CVE-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 7,4146 CVE

1 CVE = 0,1349 BWP

1A 2A 2A

BWP frente a CVECVE frente a BWP

Jan 2025

Fecha	BWP-CVE	CVE-BWP
01 ene. 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 ene. 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 ene. 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 ene. 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 ene. 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 ene. 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 ene. 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 ene. 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 ene. 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 ene. 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 ene. 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 ene. 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 ene. 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 ene. 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 ene. 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 ene. 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 ene. 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 ene. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 ene. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 ene. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 ene. 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 ene. 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 ene. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 ene. 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 ene. 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 ene. 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 ene. 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 ene. 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 ene. 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 ene. 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 ene. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Fecha	BWP-CVE	CVE-BWP
01 feb. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 feb. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 feb. 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 feb. 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 feb. 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 feb. 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 feb. 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 feb. 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 feb. 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 feb. 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 feb. 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 feb. 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 feb. 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 feb. 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 feb. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 feb. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 feb. 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 feb. 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 feb. 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 feb. 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 feb. 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 feb. 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 feb. 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 feb. 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 feb. 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 feb. 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 feb. 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 feb. 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Fecha	BWP-CVE	CVE-BWP
01 mar. 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 mar. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 mar. 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 mar. 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 mar. 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 mar. 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 mar. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 mar. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 mar. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 mar. 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 mar. 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 mar. 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 mar. 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 mar. 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 mar. 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 mar. 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 mar. 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 mar. 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 mar. 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 mar. 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 mar. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 mar. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 mar. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 mar. 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 mar. 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 mar. 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 mar. 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 mar. 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 mar. 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 mar. 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 mar. 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Fecha	BWP-CVE	CVE-BWP
01 abr. 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 abr. 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 abr. 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 abr. 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 abr. 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 abr. 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 abr. 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 abr. 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 abr. 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 abr. 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 abr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 abr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 abr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 abr. 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 abr. 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 abr. 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 abr. 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 abr. 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 abr. 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 abr. 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 abr. 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 abr. 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 abr. 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 abr. 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 abr. 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 abr. 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 abr. 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 abr. 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 abr. 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 abr. 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Fecha	BWP-CVE	CVE-BWP
01 may. 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 may. 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 may. 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 may. 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 may. 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 may. 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 may. 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 may. 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 may. 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 may. 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 may. 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 may. 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 may. 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 may. 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 may. 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 may. 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 may. 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 may. 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 may. 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 may. 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 may. 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 may. 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 may. 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 may. 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 may. 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 may. 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 may. 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 may. 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 may. 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 may. 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 may. 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Fecha	BWP-CVE	CVE-BWP
01 jun. 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 jun. 2025	1 BWP = 7.2471 CVE	1 CVE = 0.138 BWP

Información sobre tipos de cambio deBWP-CVE y CVE-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias