currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-CZK y CZK-BWP - 2026

Tipos de cambio de BWP-CZK y CZK-BWP - 2026

Tipos de cambio de BWP-CZK y CZK-BWP

Compruebe a continuación los tipos de cambio de BWP-CZK y CZK-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 1,5452 CZK
1 CZK = 0,6471 BWP
1A 2A 2A

Jan 2026

FechaBWP-CZKCZK-BWP
01 ene. 2026 1 BWP = 1.5668 CZK 1 CZK = 0.6382 BWP
02 ene. 2026 1 BWP = 1.4761 CZK 1 CZK = 0.6775 BWP
03 ene. 2026 1 BWP = 1.4754 CZK 1 CZK = 0.6778 BWP
04 ene. 2026 1 BWP = 1.4754 CZK 1 CZK = 0.6778 BWP
05 ene. 2026 1 BWP = 1.5496 CZK 1 CZK = 0.6453 BWP
06 ene. 2026 1 BWP = 1.4892 CZK 1 CZK = 0.6715 BWP
07 ene. 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
08 ene. 2026 1 BWP = 1.5512 CZK 1 CZK = 0.6447 BWP
09 ene. 2026 1 BWP = 1.5569 CZK 1 CZK = 0.6423 BWP
10 ene. 2026 1 BWP = 1.5553 CZK 1 CZK = 0.643 BWP
11 ene. 2026 1 BWP = 1.5544 CZK 1 CZK = 0.6434 BWP
12 ene. 2026 1 BWP = 1.5563 CZK 1 CZK = 0.6426 BWP
13 ene. 2026 1 BWP = 1.5559 CZK 1 CZK = 0.6427 BWP
14 ene. 2026 1 BWP = 1.5563 CZK 1 CZK = 0.6426 BWP
15 ene. 2026 1 BWP = 1.5627 CZK 1 CZK = 0.6399 BWP
16 ene. 2026 1 BWP = 1.5657 CZK 1 CZK = 0.6387 BWP
17 ene. 2026 1 BWP = 1.5642 CZK 1 CZK = 0.6393 BWP
18 ene. 2026 1 BWP = 1.5642 CZK 1 CZK = 0.6393 BWP
19 ene. 2026 1 BWP = 1.5592 CZK 1 CZK = 0.6414 BWP
20 ene. 2026 1 BWP = 1.5527 CZK 1 CZK = 0.644 BWP
21 ene. 2026 1 BWP = 1.5566 CZK 1 CZK = 0.6424 BWP
22 ene. 2026 1 BWP = 1.5633 CZK 1 CZK = 0.6397 BWP
23 ene. 2026 1 BWP = 1.4902 CZK 1 CZK = 0.671 BWP
24 ene. 2026 1 BWP = 1.4909 CZK 1 CZK = 0.6708 BWP
25 ene. 2026 1 BWP = 1.4909 CZK 1 CZK = 0.6708 BWP
26 ene. 2026 1 BWP = 1.5551 CZK 1 CZK = 0.643 BWP
27 ene. 2026 1 BWP = 1.5504 CZK 1 CZK = 0.645 BWP
28 ene. 2026 1 BWP = 1.5507 CZK 1 CZK = 0.6449 BWP
29 ene. 2026 1 BWP = 1.5543 CZK 1 CZK = 0.6434 BWP
30 ene. 2026 1 BWP = 1.5594 CZK 1 CZK = 0.6413 BWP
31 ene. 2026 1 BWP = 1.5568 CZK 1 CZK = 0.6423 BWP

Feb 2026

FechaBWP-CZKCZK-BWP
01 feb. 2026 1 BWP = 1.5565 CZK 1 CZK = 0.6425 BWP
02 feb. 2026 1 BWP = 1.5554 CZK 1 CZK = 0.6429 BWP
03 feb. 2026 1 BWP = 1.4938 CZK 1 CZK = 0.6694 BWP
04 feb. 2026 1 BWP = 1.5652 CZK 1 CZK = 0.6389 BWP
05 feb. 2026 1 BWP = 1.5556 CZK 1 CZK = 0.6428 BWP
06 feb. 2026 1 BWP = 1.5528 CZK 1 CZK = 0.644 BWP
07 feb. 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
08 feb. 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
09 feb. 2026 1 BWP = 1.5484 CZK 1 CZK = 0.6458 BWP
10 feb. 2026 1 BWP = 1.5549 CZK 1 CZK = 0.6431 BWP
11 feb. 2026 1 BWP = 1.5545 CZK 1 CZK = 0.6433 BWP
12 feb. 2026 1 BWP = 1.557 CZK 1 CZK = 0.6423 BWP
13 feb. 2026 1 BWP = 1.551 CZK 1 CZK = 0.6448 BWP
14 feb. 2026 1 BWP = 1.5518 CZK 1 CZK = 0.6444 BWP
15 feb. 2026 1 BWP = 1.5518 CZK 1 CZK = 0.6444 BWP
16 feb. 2026 1 BWP = 1.5568 CZK 1 CZK = 0.6423 BWP
17 feb. 2026 1 BWP = 1.5548 CZK 1 CZK = 0.6432 BWP
18 feb. 2026 1 BWP = 1.5556 CZK 1 CZK = 0.6428 BWP
19 feb. 2026 1 BWP = 1.5501 CZK 1 CZK = 0.6451 BWP
20 feb. 2026 1 BWP = 1.5558 CZK 1 CZK = 0.6428 BWP
21 feb. 2026 1 BWP = 1.5561 CZK 1 CZK = 0.6426 BWP
22 feb. 2026 1 BWP = 1.5561 CZK 1 CZK = 0.6426 BWP
23 feb. 2026 1 BWP = 1.5555 CZK 1 CZK = 0.6429 BWP
24 feb. 2026 1 BWP = 1.5581 CZK 1 CZK = 0.6418 BWP
25 feb. 2026 1 BWP = 1.5629 CZK 1 CZK = 0.6398 BWP
26 feb. 2026 1 BWP = 1.562 CZK 1 CZK = 0.6402 BWP
27 feb. 2026 1 BWP = 1.5618 CZK 1 CZK = 0.6403 BWP
28 feb. 2026 1 BWP = 1.5616 CZK 1 CZK = 0.6404 BWP

Mar 2026

FechaBWP-CZKCZK-BWP
01 mar. 2026 1 BWP = 1.5616 CZK 1 CZK = 0.6404 BWP
02 mar. 2026 1 BWP = 1.562 CZK 1 CZK = 0.6402 BWP
03 mar. 2026 1 BWP = 1.563 CZK 1 CZK = 0.6398 BWP
04 mar. 2026 1 BWP = 1.5628 CZK 1 CZK = 0.6399 BWP
05 mar. 2026 1 BWP = 1.5609 CZK 1 CZK = 0.6406 BWP
06 mar. 2026 1 BWP = 1.5547 CZK 1 CZK = 0.6432 BWP
07 mar. 2026 1 BWP = 1.5551 CZK 1 CZK = 0.6431 BWP
08 mar. 2026 1 BWP = 1.5551 CZK 1 CZK = 0.6431 BWP
09 mar. 2026 1 BWP = 1.5527 CZK 1 CZK = 0.644 BWP
10 mar. 2026 1 BWP = 1.5666 CZK 1 CZK = 0.6383 BWP
11 mar. 2026 1 BWP = 1.5685 CZK 1 CZK = 0.6376 BWP
12 mar. 2026 1 BWP = 1.5669 CZK 1 CZK = 0.6382 BWP
13 mar. 2026 1 BWP = 1.5651 CZK 1 CZK = 0.6389 BWP
14 mar. 2026 1 BWP = 1.5728 CZK 1 CZK = 0.6358 BWP
15 mar. 2026 1 BWP = 1.5728 CZK 1 CZK = 0.6358 BWP
16 mar. 2026 1 BWP = 1.5611 CZK 1 CZK = 0.6406 BWP
17 mar. 2026 1 BWP = 1.5627 CZK 1 CZK = 0.6399 BWP
18 mar. 2026 1 BWP = 1.5621 CZK 1 CZK = 0.6402 BWP
19 mar. 2026 1 BWP = 1.5635 CZK 1 CZK = 0.6396 BWP
20 mar. 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
21 mar. 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
22 mar. 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
23 mar. 2026 1 BWP = 1.5504 CZK 1 CZK = 0.645 BWP
24 mar. 2026 1 BWP = 1.5418 CZK 1 CZK = 0.6486 BWP
25 mar. 2026 1 BWP = 1.5451 CZK 1 CZK = 0.6472 BWP
26 mar. 2026 1 BWP = 1.5449 CZK 1 CZK = 0.6473 BWP
27 mar. 2026 1 BWP = 1.5459 CZK 1 CZK = 0.6469 BWP
28 mar. 2026 1 BWP = 1.5455 CZK 1 CZK = 0.647 BWP
29 mar. 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
30 mar. 2026 1 BWP = 1.5496 CZK 1 CZK = 0.6453 BWP
31 mar. 2026 1 BWP = 1.5461 CZK 1 CZK = 0.6468 BWP

Apr 2026

FechaBWP-CZKCZK-BWP
01 abr. 2026 1 BWP = 1.5529 CZK 1 CZK = 0.644 BWP
02 abr. 2026 1 BWP = 1.5531 CZK 1 CZK = 0.6439 BWP
03 abr. 2026 1 BWP = 1.5522 CZK 1 CZK = 0.6442 BWP
04 abr. 2026 1 BWP = 1.5552 CZK 1 CZK = 0.643 BWP
05 abr. 2026 1 BWP = 1.5552 CZK 1 CZK = 0.643 BWP
06 abr. 2026 1 BWP = 1.55 CZK 1 CZK = 0.6451 BWP
07 abr. 2026 1 BWP = 1.5541 CZK 1 CZK = 0.6435 BWP
08 abr. 2026 1 BWP = 1.5543 CZK 1 CZK = 0.6434 BWP
09 abr. 2026 1 BWP = 1.5519 CZK 1 CZK = 0.6444 BWP
10 abr. 2026 1 BWP = 1.5502 CZK 1 CZK = 0.6451 BWP
11 abr. 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
12 abr. 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
13 abr. 2026 1 BWP = 1.5471 CZK 1 CZK = 0.6464 BWP
14 abr. 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6489 BWP
15 abr. 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6488 BWP
16 abr. 2026 1 BWP = 1.5411 CZK 1 CZK = 0.6489 BWP
17 abr. 2026 1 BWP = 1.537 CZK 1 CZK = 0.6506 BWP
18 abr. 2026 1 BWP = 1.5353 CZK 1 CZK = 0.6513 BWP
19 abr. 2026 1 BWP = 1.5353 CZK 1 CZK = 0.6513 BWP
20 abr. 2026 1 BWP = 1.5389 CZK 1 CZK = 0.6498 BWP
21 abr. 2026 1 BWP = 1.5405 CZK 1 CZK = 0.6491 BWP
22 abr. 2026 1 BWP = 1.5421 CZK 1 CZK = 0.6485 BWP
23 abr. 2026 1 BWP = 1.5423 CZK 1 CZK = 0.6484 BWP
24 abr. 2026 1 BWP = 1.5358 CZK 1 CZK = 0.6511 BWP
25 abr. 2026 1 BWP = 1.5365 CZK 1 CZK = 0.6508 BWP
26 abr. 2026 1 BWP = 1.5365 CZK 1 CZK = 0.6508 BWP
27 abr. 2026 1 BWP = 1.5394 CZK 1 CZK = 0.6496 BWP
28 abr. 2026 1 BWP = 1.543 CZK 1 CZK = 0.6481 BWP
29 abr. 2026 1 BWP = 1.5408 CZK 1 CZK = 0.649 BWP
30 abr. 2026 1 BWP = 1.5297 CZK 1 CZK = 0.6537 BWP

May 2026

FechaBWP-CZKCZK-BWP
01 may. 2026 1 BWP = 1.5261 CZK 1 CZK = 0.6553 BWP
02 may. 2026 1 BWP = 1.5292 CZK 1 CZK = 0.6539 BWP
03 may. 2026 1 BWP = 1.5292 CZK 1 CZK = 0.6539 BWP
04 may. 2026 1 BWP = 1.5361 CZK 1 CZK = 0.651 BWP
05 may. 2026 1 BWP = 1.5341 CZK 1 CZK = 0.6519 BWP
06 may. 2026 1 BWP = 1.5423 CZK 1 CZK = 0.6484 BWP
07 may. 2026 1 BWP = 1.5427 CZK 1 CZK = 0.6482 BWP
08 may. 2026 1 BWP = 1.5392 CZK 1 CZK = 0.6497 BWP
09 may. 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6488 BWP
10 may. 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6488 BWP
11 may. 2026 1 BWP = 1.5376 CZK 1 CZK = 0.6504 BWP
12 may. 2026 1 BWP = 1.5349 CZK 1 CZK = 0.6515 BWP
13 may. 2026 1 BWP = 1.5427 CZK 1 CZK = 0.6482 BWP
14 may. 2026 1 BWP = 1.4736 CZK 1 CZK = 0.6786 BWP
15 may. 2026 1 BWP = 1.4787 CZK 1 CZK = 0.6763 BWP
16 may. 2026 1 BWP = 1.4758 CZK 1 CZK = 0.6776 BWP
17 may. 2026 1 BWP = 1.4758 CZK 1 CZK = 0.6776 BWP
18 may. 2026 1 BWP = 1.5376 CZK 1 CZK = 0.6504 BWP
19 may. 2026 1 BWP = 1.5396 CZK 1 CZK = 0.6495 BWP
20 may. 2026 1 BWP = 1.5452 CZK 1 CZK = 0.6472 BWP
21 may. 2026 1 BWP = 1.5451 CZK 1 CZK = 0.6472 BWP
22 may. 2026 1 BWP = 1.548 CZK 1 CZK = 0.646 BWP

Información sobre tipos de cambio deBWP-CZK y CZK-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats