> Tipos de cambio de BWP-DJF y DJF-BWP - 2025

Tipos de cambio de BWP-DJF y DJF-BWP - 2025

Tipos de cambio de BWP-DJF y DJF-BWP

Compruebe a continuación los tipos de cambio de BWP-DJF y DJF-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 12,9413 DJF

1 DJF = 0,0773 BWP

1A 2A 2A

BWP frente a DJFDJF frente a BWP

Jan 2025

Fecha	BWP-DJF	DJF-BWP
01 ene. 2025	1 BWP = 12.7681 DJF	1 DJF = 0.0783 BWP
02 ene. 2025	1 BWP = 12.8036 DJF	1 DJF = 0.0781 BWP
03 ene. 2025	1 BWP = 12.8118 DJF	1 DJF = 0.0781 BWP
04 ene. 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
05 ene. 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
06 ene. 2025	1 BWP = 12.8569 DJF	1 DJF = 0.0778 BWP
07 ene. 2025	1 BWP = 12.8483 DJF	1 DJF = 0.0778 BWP
08 ene. 2025	1 BWP = 12.7062 DJF	1 DJF = 0.0787 BWP
09 ene. 2025	1 BWP = 12.7054 DJF	1 DJF = 0.0787 BWP
10 ene. 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
11 ene. 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
12 ene. 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
13 ene. 2025	1 BWP = 12.5804 DJF	1 DJF = 0.0795 BWP
14 ene. 2025	1 BWP = 12.6516 DJF	1 DJF = 0.079 BWP
15 ene. 2025	1 BWP = 12.6878 DJF	1 DJF = 0.0788 BWP
16 ene. 2025	1 BWP = 12.7047 DJF	1 DJF = 0.0787 BWP
17 ene. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
18 ene. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
19 ene. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
20 ene. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
21 ene. 2025	1 BWP = 12.7947 DJF	1 DJF = 0.0782 BWP
22 ene. 2025	1 BWP = 12.7944 DJF	1 DJF = 0.0782 BWP
23 ene. 2025	1 BWP = 12.8305 DJF	1 DJF = 0.0779 BWP
24 ene. 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
25 ene. 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
26 ene. 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
27 ene. 2025	1 BWP = 12.8287 DJF	1 DJF = 0.078 BWP
28 ene. 2025	1 BWP = 12.7945 DJF	1 DJF = 0.0782 BWP
29 ene. 2025	1 BWP = 12.7943 DJF	1 DJF = 0.0782 BWP
30 ene. 2025	1 BWP = 12.8481 DJF	1 DJF = 0.0778 BWP
31 ene. 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP

Feb 2025

Fecha	BWP-DJF	DJF-BWP
01 feb. 2025	1 BWP = 12.7643 DJF	1 DJF = 0.0783 BWP
02 feb. 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP
03 feb. 2025	1 BWP = 12.6697 DJF	1 DJF = 0.0789 BWP
04 feb. 2025	1 BWP = 12.7502 DJF	1 DJF = 0.0784 BWP
05 feb. 2025	1 BWP = 12.8303 DJF	1 DJF = 0.0779 BWP
06 feb. 2025	1 BWP = 12.812 DJF	1 DJF = 0.0781 BWP
07 feb. 2025	1 BWP = 12.8742 DJF	1 DJF = 0.0777 BWP
08 feb. 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
09 feb. 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
10 feb. 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
11 feb. 2025	1 BWP = 12.8476 DJF	1 DJF = 0.0778 BWP
12 feb. 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
13 feb. 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
14 feb. 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
15 feb. 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
16 feb. 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
17 feb. 2025	1 BWP = 12.9016 DJF	1 DJF = 0.0775 BWP
18 feb. 2025	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
19 feb. 2025	1 BWP = 12.8568 DJF	1 DJF = 0.0778 BWP
20 feb. 2025	1 BWP = 12.8654 DJF	1 DJF = 0.0777 BWP
21 feb. 2025	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
22 feb. 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
23 feb. 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
24 feb. 2025	1 BWP = 12.9279 DJF	1 DJF = 0.0774 BWP
25 feb. 2025	1 BWP = 12.9287 DJF	1 DJF = 0.0773 BWP
26 feb. 2025	1 BWP = 12.9188 DJF	1 DJF = 0.0774 BWP
27 feb. 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
28 feb. 2025	1 BWP = 12.8657 DJF	1 DJF = 0.0777 BWP

Mar 2025

Fecha	BWP-DJF	DJF-BWP
01 mar. 2025	1 BWP = 12.8475 DJF	1 DJF = 0.0778 BWP
02 mar. 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
03 mar. 2025	1 BWP = 12.8119 DJF	1 DJF = 0.0781 BWP
04 mar. 2025	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
05 mar. 2025	1 BWP = 12.9463 DJF	1 DJF = 0.0772 BWP
06 mar. 2025	1 BWP = 13.008 DJF	1 DJF = 0.0769 BWP
07 mar. 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
08 mar. 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
09 mar. 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
10 mar. 2025	1 BWP = 13.0343 DJF	1 DJF = 0.0767 BWP
11 mar. 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
12 mar. 2025	1 BWP = 12.9905 DJF	1 DJF = 0.077 BWP
13 mar. 2025	1 BWP = 12.9996 DJF	1 DJF = 0.0769 BWP
14 mar. 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
15 mar. 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
16 mar. 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
17 mar. 2025	1 BWP = 13.0972 DJF	1 DJF = 0.0764 BWP
18 mar. 2025	1 BWP = 13.1151 DJF	1 DJF = 0.0762 BWP
19 mar. 2025	1 BWP = 13.0892 DJF	1 DJF = 0.0764 BWP
20 mar. 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
21 mar. 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
22 mar. 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
23 mar. 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
24 mar. 2025	1 BWP = 13.0789 DJF	1 DJF = 0.0765 BWP
25 mar. 2025	1 BWP = 13.0612 DJF	1 DJF = 0.0766 BWP
26 mar. 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
27 mar. 2025	1 BWP = 13.0128 DJF	1 DJF = 0.0768 BWP
28 mar. 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
29 mar. 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
30 mar. 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
31 mar. 2025	1 BWP = 12.9553 DJF	1 DJF = 0.0772 BWP

Apr 2025

Fecha	BWP-DJF	DJF-BWP
01 abr. 2025	1 BWP = 12.9724 DJF	1 DJF = 0.0771 BWP
02 abr. 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
03 abr. 2025	1 BWP = 12.8684 DJF	1 DJF = 0.0777 BWP
04 abr. 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
05 abr. 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
06 abr. 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
07 abr. 2025	1 BWP = 12.6604 DJF	1 DJF = 0.079 BWP
08 abr. 2025	1 BWP = 12.6162 DJF	1 DJF = 0.0793 BWP
09 abr. 2025	1 BWP = 12.5533 DJF	1 DJF = 0.0797 BWP
10 abr. 2025	1 BWP = 12.613 DJF	1 DJF = 0.0793 BWP
11 abr. 2025	1 BWP = 12.755 DJF	1 DJF = 0.0784 BWP
12 abr. 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
13 abr. 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
14 abr. 2025	1 BWP = 12.9011 DJF	1 DJF = 0.0775 BWP
15 abr. 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
16 abr. 2025	1 BWP = 12.9191 DJF	1 DJF = 0.0774 BWP
17 abr. 2025	1 BWP = 12.9195 DJF	1 DJF = 0.0774 BWP
18 abr. 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
19 abr. 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
20 abr. 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
21 abr. 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
22 abr. 2025	1 BWP = 13.0339 DJF	1 DJF = 0.0767 BWP
23 abr. 2025	1 BWP = 13.0352 DJF	1 DJF = 0.0767 BWP
24 abr. 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
25 abr. 2025	1 BWP = 12.919 DJF	1 DJF = 0.0774 BWP
26 abr. 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
27 abr. 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
28 abr. 2025	1 BWP = 12.9904 DJF	1 DJF = 0.077 BWP
29 abr. 2025	1 BWP = 13.0436 DJF	1 DJF = 0.0767 BWP
30 abr. 2025	1 BWP = 13.0082 DJF	1 DJF = 0.0769 BWP

May 2025

Fecha	BWP-DJF	DJF-BWP
01 may. 2025	1 BWP = 13.0085 DJF	1 DJF = 0.0769 BWP
02 may. 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
03 may. 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
04 may. 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
05 may. 2025	1 BWP = 13.1148 DJF	1 DJF = 0.0762 BWP
06 may. 2025	1 BWP = 13.1326 DJF	1 DJF = 0.0761 BWP
07 may. 2025	1 BWP = 13.1328 DJF	1 DJF = 0.0761 BWP
08 may. 2025	1 BWP = 13.1427 DJF	1 DJF = 0.0761 BWP
09 may. 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
10 may. 2025	1 BWP = 13.1122 DJF	1 DJF = 0.0763 BWP
11 may. 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
12 may. 2025	1 BWP = 13.0445 DJF	1 DJF = 0.0767 BWP
13 may. 2025	1 BWP = 13.0442 DJF	1 DJF = 0.0767 BWP
14 may. 2025	1 BWP = 13.1154 DJF	1 DJF = 0.0762 BWP
15 may. 2025	1 BWP = 13.141 DJF	1 DJF = 0.0761 BWP
16 may. 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
17 may. 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
18 may. 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
19 may. 2025	1 BWP = 13.1602 DJF	1 DJF = 0.076 BWP
20 may. 2025	1 BWP = 13.1953 DJF	1 DJF = 0.0758 BWP
21 may. 2025	1 BWP = 13.2668 DJF	1 DJF = 0.0754 BWP
22 may. 2025	1 BWP = 13.1952 DJF	1 DJF = 0.0758 BWP
23 may. 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
24 may. 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
25 may. 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
26 may. 2025	1 BWP = 13.2835 DJF	1 DJF = 0.0753 BWP
27 may. 2025	1 BWP = 13.2666 DJF	1 DJF = 0.0754 BWP
28 may. 2025	1 BWP = 13.249 DJF	1 DJF = 0.0755 BWP
29 may. 2025	1 BWP = 13.2045 DJF	1 DJF = 0.0757 BWP
30 may. 2025	1 BWP = 13.2585 DJF	1 DJF = 0.0754 BWP
31 may. 2025	1 BWP = 13.239 DJF	1 DJF = 0.0755 BWP

Jun 2025

Fecha	BWP-DJF	DJF-BWP
01 jun. 2025	1 BWP = 13.258 DJF	1 DJF = 0.0754 BWP
02 jun. 2025	1 BWP = 13.258 DJF	1 DJF = 0.0754 BWP

Información sobre tipos de cambio deBWP-DJF y DJF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias