currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-DKK y DKK-BWP - 2025

Tipos de cambio de BWP-DKK y DKK-BWP - 2025

Tipos de cambio de BWP-DKK y DKK-BWP

Compruebe a continuación los tipos de cambio de BWP-DKK y DKK-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 0,4866 DKK
1 DKK = 2,0553 BWP
1A 2A 2A

Jan 2025

FechaBWP-DKKDKK-BWP
01 ene. 2025 1 BWP = 0.5149 DKK 1 DKK = 1.942 BWP
02 ene. 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9255 BWP
03 ene. 2025 1 BWP = 0.521 DKK 1 DKK = 1.9195 BWP
04 ene. 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
05 ene. 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
06 ene. 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
07 ene. 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9315 BWP
08 ene. 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9353 BWP
09 ene. 2025 1 BWP = 0.5168 DKK 1 DKK = 1.935 BWP
10 ene. 2025 1 BWP = 0.5144 DKK 1 DKK = 1.9442 BWP
11 ene. 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
12 ene. 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
13 ene. 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9356 BWP
14 ene. 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
15 ene. 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9375 BWP
16 ene. 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9329 BWP
17 ene. 2025 1 BWP = 0.5187 DKK 1 DKK = 1.928 BWP
18 ene. 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9225 BWP
19 ene. 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9223 BWP
20 ene. 2025 1 BWP = 0.5176 DKK 1 DKK = 1.9322 BWP
21 ene. 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9316 BWP
22 ene. 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
23 ene. 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
24 ene. 2025 1 BWP = 0.5165 DKK 1 DKK = 1.9362 BWP
25 ene. 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
26 ene. 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
27 ene. 2025 1 BWP = 0.5114 DKK 1 DKK = 1.9552 BWP
28 ene. 2025 1 BWP = 0.5141 DKK 1 DKK = 1.9452 BWP
29 ene. 2025 1 BWP = 0.515 DKK 1 DKK = 1.9416 BWP
30 ene. 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9307 BWP
31 ene. 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9374 BWP

Feb 2025

FechaBWP-DKKDKK-BWP
01 feb. 2025 1 BWP = 0.5173 DKK 1 DKK = 1.9332 BWP
02 feb. 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
03 feb. 2025 1 BWP = 0.5172 DKK 1 DKK = 1.9336 BWP
04 feb. 2025 1 BWP = 0.5173 DKK 1 DKK = 1.933 BWP
05 feb. 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9387 BWP
06 feb. 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9308 BWP
07 feb. 2025 1 BWP = 0.5195 DKK 1 DKK = 1.9249 BWP
08 feb. 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
09 feb. 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
10 feb. 2025 1 BWP = 0.5218 DKK 1 DKK = 1.9163 BWP
11 feb. 2025 1 BWP = 0.5212 DKK 1 DKK = 1.9188 BWP
12 feb. 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9257 BWP
13 feb. 2025 1 BWP = 0.52 DKK 1 DKK = 1.923 BWP
14 feb. 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9376 BWP
15 feb. 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
16 feb. 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
17 feb. 2025 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
18 feb. 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
19 feb. 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9354 BWP
20 feb. 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
21 feb. 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9328 BWP
22 feb. 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
23 feb. 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
24 feb. 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9312 BWP
25 feb. 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9357 BWP
26 feb. 2025 1 BWP = 0.5156 DKK 1 DKK = 1.9395 BWP
27 feb. 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9389 BWP
28 feb. 2025 1 BWP = 0.5179 DKK 1 DKK = 1.931 BWP

Mar 2025

FechaBWP-DKKDKK-BWP
01 mar. 2025 1 BWP = 0.5196 DKK 1 DKK = 1.9247 BWP
02 mar. 2025 1 BWP = 0.5183 DKK 1 DKK = 1.9294 BWP
03 mar. 2025 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
04 mar. 2025 1 BWP = 0.5116 DKK 1 DKK = 1.9548 BWP
05 mar. 2025 1 BWP = 0.5078 DKK 1 DKK = 1.9692 BWP
06 mar. 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9817 BWP
07 mar. 2025 1 BWP = 0.5054 DKK 1 DKK = 1.9785 BWP
08 mar. 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
09 mar. 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
10 mar. 2025 1 BWP = 0.5033 DKK 1 DKK = 1.987 BWP
11 mar. 2025 1 BWP = 0.5008 DKK 1 DKK = 1.997 BWP
12 mar. 2025 1 BWP = 0.4989 DKK 1 DKK = 2.0043 BWP
13 mar. 2025 1 BWP = 0.5015 DKK 1 DKK = 1.9938 BWP
14 mar. 2025 1 BWP = 0.5023 DKK 1 DKK = 1.9909 BWP
15 mar. 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
16 mar. 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
17 mar. 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9857 BWP
18 mar. 2025 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
19 mar. 2025 1 BWP = 0.5027 DKK 1 DKK = 1.9891 BWP
20 mar. 2025 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
21 mar. 2025 1 BWP = 0.5053 DKK 1 DKK = 1.979 BWP
22 mar. 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
23 mar. 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
24 mar. 2025 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
25 mar. 2025 1 BWP = 0.5061 DKK 1 DKK = 1.976 BWP
26 mar. 2025 1 BWP = 0.5049 DKK 1 DKK = 1.9807 BWP
27 mar. 2025 1 BWP = 0.5062 DKK 1 DKK = 1.9753 BWP
28 mar. 2025 1 BWP = 0.5067 DKK 1 DKK = 1.9737 BWP
29 mar. 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
30 mar. 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
31 mar. 2025 1 BWP = 0.5026 DKK 1 DKK = 1.9895 BWP

Apr 2025

FechaBWP-DKKDKK-BWP
01 abr. 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
02 abr. 2025 1 BWP = 0.4991 DKK 1 DKK = 2.0034 BWP
03 abr. 2025 1 BWP = 0.4862 DKK 1 DKK = 2.0569 BWP
04 abr. 2025 1 BWP = 0.4852 DKK 1 DKK = 2.0608 BWP
05 abr. 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
06 abr. 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
07 abr. 2025 1 BWP = 0.4836 DKK 1 DKK = 2.0679 BWP
08 abr. 2025 1 BWP = 0.484 DKK 1 DKK = 2.066 BWP
09 abr. 2025 1 BWP = 0.4771 DKK 1 DKK = 2.0958 BWP
10 abr. 2025 1 BWP = 0.4776 DKK 1 DKK = 2.0937 BWP
11 abr. 2025 1 BWP = 0.471 DKK 1 DKK = 2.123 BWP
12 abr. 2025 1 BWP = 0.4724 DKK 1 DKK = 2.1167 BWP
13 abr. 2025 1 BWP = 0.4724 DKK 1 DKK = 2.1167 BWP
14 abr. 2025 1 BWP = 0.4744 DKK 1 DKK = 2.1078 BWP
15 abr. 2025 1 BWP = 0.4778 DKK 1 DKK = 2.0931 BWP
16 abr. 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0973 BWP
17 abr. 2025 1 BWP = 0.4771 DKK 1 DKK = 2.096 BWP
18 abr. 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
19 abr. 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
20 abr. 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
21 abr. 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
22 abr. 2025 1 BWP = 0.4758 DKK 1 DKK = 2.1017 BWP
23 abr. 2025 1 BWP = 0.4788 DKK 1 DKK = 2.0884 BWP
24 abr. 2025 1 BWP = 0.4799 DKK 1 DKK = 2.0837 BWP
25 abr. 2025 1 BWP = 0.4767 DKK 1 DKK = 2.0979 BWP
26 abr. 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
27 abr. 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
28 abr. 2025 1 BWP = 0.4792 DKK 1 DKK = 2.0867 BWP
29 abr. 2025 1 BWP = 0.4808 DKK 1 DKK = 2.0801 BWP
30 abr. 2025 1 BWP = 0.4795 DKK 1 DKK = 2.0856 BWP

May 2025

FechaBWP-DKKDKK-BWP
01 may. 2025 1 BWP = 0.4797 DKK 1 DKK = 2.0847 BWP
02 may. 2025 1 BWP = 0.4832 DKK 1 DKK = 2.0694 BWP
03 may. 2025 1 BWP = 0.484 DKK 1 DKK = 2.0663 BWP
04 may. 2025 1 BWP = 0.484 DKK 1 DKK = 2.0663 BWP
05 may. 2025 1 BWP = 0.485 DKK 1 DKK = 2.0618 BWP
06 may. 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0583 BWP
07 may. 2025 1 BWP = 0.4842 DKK 1 DKK = 2.0651 BWP
08 may. 2025 1 BWP = 0.488 DKK 1 DKK = 2.049 BWP
09 may. 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0447 BWP
10 may. 2025 1 BWP = 0.4893 DKK 1 DKK = 2.0437 BWP
11 may. 2025 1 BWP = 0.4895 DKK 1 DKK = 2.043 BWP
12 may. 2025 1 BWP = 0.4931 DKK 1 DKK = 2.0279 BWP
13 may. 2025 1 BWP = 0.492 DKK 1 DKK = 2.0324 BWP
14 may. 2025 1 BWP = 0.489 DKK 1 DKK = 2.0448 BWP
15 may. 2025 1 BWP = 0.4918 DKK 1 DKK = 2.0332 BWP
16 may. 2025 1 BWP = 0.4928 DKK 1 DKK = 2.0292 BWP
17 may. 2025 1 BWP = 0.4927 DKK 1 DKK = 2.0298 BWP
18 may. 2025 1 BWP = 0.4927 DKK 1 DKK = 2.0298 BWP
19 may. 2025 1 BWP = 0.489 DKK 1 DKK = 2.0448 BWP
20 may. 2025 1 BWP = 0.4917 DKK 1 DKK = 2.0337 BWP
21 may. 2025 1 BWP = 0.4906 DKK 1 DKK = 2.0383 BWP
22 may. 2025 1 BWP = 0.4894 DKK 1 DKK = 2.0433 BWP
23 may. 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0447 BWP
24 may. 2025 1 BWP = 0.4899 DKK 1 DKK = 2.0413 BWP
25 may. 2025 1 BWP = 0.4899 DKK 1 DKK = 2.0413 BWP
26 may. 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0448 BWP
27 may. 2025 1 BWP = 0.4896 DKK 1 DKK = 2.0423 BWP
28 may. 2025 1 BWP = 0.4898 DKK 1 DKK = 2.0417 BWP
29 may. 2025 1 BWP = 0.49 DKK 1 DKK = 2.0408 BWP
30 may. 2025 1 BWP = 0.4901 DKK 1 DKK = 2.0406 BWP
31 may. 2025 1 BWP = 0.4897 DKK 1 DKK = 2.042 BWP

Jun 2025

FechaBWP-DKKDKK-BWP
01 jun. 2025 1 BWP = 0.4904 DKK 1 DKK = 2.0393 BWP
02 jun. 2025 1 BWP = 0.487 DKK 1 DKK = 2.0533 BWP
03 jun. 2025 1 BWP = 0.4877 DKK 1 DKK = 2.0506 BWP
04 jun. 2025 1 BWP = 0.4879 DKK 1 DKK = 2.0496 BWP
05 jun. 2025 1 BWP = 0.4889 DKK 1 DKK = 2.0456 BWP
06 jun. 2025 1 BWP = 0.4881 DKK 1 DKK = 2.0489 BWP
07 jun. 2025 1 BWP = 0.4883 DKK 1 DKK = 2.0477 BWP
08 jun. 2025 1 BWP = 0.4883 DKK 1 DKK = 2.0477 BWP
09 jun. 2025 1 BWP = 0.4901 DKK 1 DKK = 2.0404 BWP
10 jun. 2025 1 BWP = 0.4885 DKK 1 DKK = 2.0472 BWP
11 jun. 2025 1 BWP = 0.4874 DKK 1 DKK = 2.0518 BWP
12 jun. 2025 1 BWP = 0.4826 DKK 1 DKK = 2.072 BWP
13 jun. 2025 1 BWP = 0.4821 DKK 1 DKK = 2.0742 BWP
14 jun. 2025 1 BWP = 0.4825 DKK 1 DKK = 2.0725 BWP
15 jun. 2025 1 BWP = 0.4825 DKK 1 DKK = 2.0725 BWP
16 jun. 2025 1 BWP = 0.4828 DKK 1 DKK = 2.0713 BWP
17 jun. 2025 1 BWP = 0.4827 DKK 1 DKK = 2.0717 BWP
18 jun. 2025 1 BWP = 0.4806 DKK 1 DKK = 2.0807 BWP
19 jun. 2025 1 BWP = 0.4822 DKK 1 DKK = 2.0738 BWP
20 jun. 2025 1 BWP = 0.4803 DKK 1 DKK = 2.0819 BWP
21 jun. 2025 1 BWP = 0.4805 DKK 1 DKK = 2.0814 BWP
22 jun. 2025 1 BWP = 0.4805 DKK 1 DKK = 2.0814 BWP
23 jun. 2025 1 BWP = 0.4815 DKK 1 DKK = 2.0767 BWP
24 jun. 2025 1 BWP = 0.4827 DKK 1 DKK = 2.0719 BWP
25 jun. 2025 1 BWP = 0.4817 DKK 1 DKK = 2.0758 BWP
26 jun. 2025 1 BWP = 0.4796 DKK 1 DKK = 2.0849 BWP
27 jun. 2025 1 BWP = 0.4769 DKK 1 DKK = 2.097 BWP
28 jun. 2025 1 BWP = 0.4765 DKK 1 DKK = 2.0987 BWP
29 jun. 2025 1 BWP = 0.4765 DKK 1 DKK = 2.0987 BWP
30 jun. 2025 1 BWP = 0.4781 DKK 1 DKK = 2.0916 BWP

Jul 2025

FechaBWP-DKKDKK-BWP
01 jul. 2025 1 BWP = 0.4776 DKK 1 DKK = 2.0937 BWP
02 jul. 2025 1 BWP = 0.4778 DKK 1 DKK = 2.0929 BWP
03 jul. 2025 1 BWP = 0.4792 DKK 1 DKK = 2.0869 BWP
04 jul. 2025 1 BWP = 0.4786 DKK 1 DKK = 2.0895 BWP
05 jul. 2025 1 BWP = 0.4783 DKK 1 DKK = 2.0909 BWP
06 jul. 2025 1 BWP = 0.4783 DKK 1 DKK = 2.0909 BWP
07 jul. 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0974 BWP
08 jul. 2025 1 BWP = 0.4771 DKK 1 DKK = 2.096 BWP
09 jul. 2025 1 BWP = 0.4777 DKK 1 DKK = 2.0932 BWP
10 jul. 2025 1 BWP = 0.4777 DKK 1 DKK = 2.0933 BWP
11 jul. 2025 1 BWP = 0.4781 DKK 1 DKK = 2.0917 BWP
12 jul. 2025 1 BWP = 0.4782 DKK 1 DKK = 2.0912 BWP
13 jul. 2025 1 BWP = 0.4782 DKK 1 DKK = 2.0912 BWP
14 jul. 2025 1 BWP = 0.4784 DKK 1 DKK = 2.0902 BWP
15 jul. 2025 1 BWP = 0.4753 DKK 1 DKK = 2.104 BWP
16 jul. 2025 1 BWP = 0.4758 DKK 1 DKK = 2.1016 BWP
17 jul. 2025 1 BWP = 0.4771 DKK 1 DKK = 2.0961 BWP
18 jul. 2025 1 BWP = 0.4776 DKK 1 DKK = 2.0939 BWP
19 jul. 2025 1 BWP = 0.4779 DKK 1 DKK = 2.0926 BWP
20 jul. 2025 1 BWP = 0.4779 DKK 1 DKK = 2.0926 BWP
21 jul. 2025 1 BWP = 0.4484 DKK 1 DKK = 2.2303 BWP
22 jul. 2025 1 BWP = 0.4578 DKK 1 DKK = 2.1844 BWP
23 jul. 2025 1 BWP = 0.477 DKK 1 DKK = 2.0965 BWP
24 jul. 2025 1 BWP = 0.4752 DKK 1 DKK = 2.1042 BWP
25 jul. 2025 1 BWP = 0.4738 DKK 1 DKK = 2.1106 BWP
26 jul. 2025 1 BWP = 0.474 DKK 1 DKK = 2.1095 BWP
27 jul. 2025 1 BWP = 0.474 DKK 1 DKK = 2.1095 BWP
28 jul. 2025 1 BWP = 0.475 DKK 1 DKK = 2.1052 BWP
29 jul. 2025 1 BWP = 0.4769 DKK 1 DKK = 2.0967 BWP
30 jul. 2025 1 BWP = 0.4788 DKK 1 DKK = 2.0887 BWP
31 jul. 2025 1 BWP = 0.4779 DKK 1 DKK = 2.0926 BWP

Aug 2025

FechaBWP-DKKDKK-BWP
01 ago. 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0981 BWP
02 ago. 2025 1 BWP = 0.4767 DKK 1 DKK = 2.0977 BWP
03 ago. 2025 1 BWP = 0.4767 DKK 1 DKK = 2.0977 BWP
04 ago. 2025 1 BWP = 0.4518 DKK 1 DKK = 2.2133 BWP
05 ago. 2025 1 BWP = 0.4758 DKK 1 DKK = 2.1019 BWP
06 ago. 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0975 BWP
07 ago. 2025 1 BWP = 0.4763 DKK 1 DKK = 2.0997 BWP
08 ago. 2025 1 BWP = 0.4767 DKK 1 DKK = 2.0977 BWP
09 ago. 2025 1 BWP = 0.4769 DKK 1 DKK = 2.097 BWP
10 ago. 2025 1 BWP = 0.4771 DKK 1 DKK = 2.0959 BWP
11 ago. 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0974 BWP
12 ago. 2025 1 BWP = 0.4777 DKK 1 DKK = 2.0933 BWP
13 ago. 2025 1 BWP = 0.4772 DKK 1 DKK = 2.0954 BWP
14 ago. 2025 1 BWP = 0.4778 DKK 1 DKK = 2.093 BWP
15 ago. 2025 1 BWP = 0.4776 DKK 1 DKK = 2.094 BWP
16 ago. 2025 1 BWP = 0.4767 DKK 1 DKK = 2.0979 BWP
17 ago. 2025 1 BWP = 0.4772 DKK 1 DKK = 2.0955 BWP
18 ago. 2025 1 BWP = 0.4767 DKK 1 DKK = 2.098 BWP
19 ago. 2025 1 BWP = 0.458 DKK 1 DKK = 2.1835 BWP
20 ago. 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0981 BWP
21 ago. 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0972 BWP
22 ago. 2025 1 BWP = 0.4785 DKK 1 DKK = 2.0898 BWP
23 ago. 2025 1 BWP = 0.4738 DKK 1 DKK = 2.1104 BWP
24 ago. 2025 1 BWP = 0.4789 DKK 1 DKK = 2.0881 BWP
25 ago. 2025 1 BWP = 0.4772 DKK 1 DKK = 2.0954 BWP
26 ago. 2025 1 BWP = 0.4772 DKK 1 DKK = 2.0954 BWP
27 ago. 2025 1 BWP = 0.4776 DKK 1 DKK = 2.0937 BWP
28 ago. 2025 1 BWP = 0.476 DKK 1 DKK = 2.1009 BWP
29 ago. 2025 1 BWP = 0.4753 DKK 1 DKK = 2.1039 BWP
30 ago. 2025 1 BWP = 0.4752 DKK 1 DKK = 2.1042 BWP
31 ago. 2025 1 BWP = 0.4752 DKK 1 DKK = 2.1042 BWP

Sep 2025

FechaBWP-DKKDKK-BWP
01 sep. 2025 1 BWP = 0.4442 DKK 1 DKK = 2.2512 BWP
02 sep. 2025 1 BWP = 0.4753 DKK 1 DKK = 2.1038 BWP
03 sep. 2025 1 BWP = 0.4766 DKK 1 DKK = 2.098 BWP
04 sep. 2025 1 BWP = 0.4452 DKK 1 DKK = 2.2462 BWP
05 sep. 2025 1 BWP = 0.4749 DKK 1 DKK = 2.1055 BWP
06 sep. 2025 1 BWP = 0.4751 DKK 1 DKK = 2.1047 BWP
07 sep. 2025 1 BWP = 0.4751 DKK 1 DKK = 2.1047 BWP
08 sep. 2025 1 BWP = 0.4757 DKK 1 DKK = 2.1022 BWP
09 sep. 2025 1 BWP = 0.4765 DKK 1 DKK = 2.0988 BWP
10 sep. 2025 1 BWP = 0.4762 DKK 1 DKK = 2.0999 BWP
11 sep. 2025 1 BWP = 0.477 DKK 1 DKK = 2.0966 BWP
12 sep. 2025 1 BWP = 0.478 DKK 1 DKK = 2.092 BWP
13 sep. 2025 1 BWP = 0.4776 DKK 1 DKK = 2.0939 BWP
14 sep. 2025 1 BWP = 0.4776 DKK 1 DKK = 2.0939 BWP
15 sep. 2025 1 BWP = 0.4495 DKK 1 DKK = 2.2245 BWP
16 sep. 2025 1 BWP = 0.4752 DKK 1 DKK = 2.1044 BWP
17 sep. 2025 1 BWP = 0.476 DKK 1 DKK = 2.1006 BWP
18 sep. 2025 1 BWP = 0.4437 DKK 1 DKK = 2.2539 BWP
19 sep. 2025 1 BWP = 0.4769 DKK 1 DKK = 2.0969 BWP
20 sep. 2025 1 BWP = 0.4769 DKK 1 DKK = 2.097 BWP
21 sep. 2025 1 BWP = 0.4765 DKK 1 DKK = 2.0989 BWP
22 sep. 2025 1 BWP = 0.4769 DKK 1 DKK = 2.0969 BWP
23 sep. 2025 1 BWP = 0.4472 DKK 1 DKK = 2.2361 BWP
24 sep. 2025 1 BWP = 0.4772 DKK 1 DKK = 2.0955 BWP
25 sep. 2025 1 BWP = 0.4771 DKK 1 DKK = 2.096 BWP
26 sep. 2025 1 BWP = 0.4772 DKK 1 DKK = 2.0956 BWP
27 sep. 2025 1 BWP = 0.4772 DKK 1 DKK = 2.0957 BWP
28 sep. 2025 1 BWP = 0.4774 DKK 1 DKK = 2.0947 BWP
29 sep. 2025 1 BWP = 0.4514 DKK 1 DKK = 2.2155 BWP
30 sep. 2025 1 BWP = 0.4491 DKK 1 DKK = 2.2268 BWP

Oct 2025

FechaBWP-DKKDKK-BWP
01 oct. 2025 1 BWP = 0.4498 DKK 1 DKK = 2.223 BWP
02 oct. 2025 1 BWP = 0.4789 DKK 1 DKK = 2.0883 BWP
03 oct. 2025 1 BWP = 0.4785 DKK 1 DKK = 2.0897 BWP
04 oct. 2025 1 BWP = 0.4787 DKK 1 DKK = 2.0892 BWP
05 oct. 2025 1 BWP = 0.4787 DKK 1 DKK = 2.0892 BWP
06 oct. 2025 1 BWP = 0.4801 DKK 1 DKK = 2.0829 BWP
07 oct. 2025 1 BWP = 0.4811 DKK 1 DKK = 2.0787 BWP
08 oct. 2025 1 BWP = 0.4821 DKK 1 DKK = 2.0743 BWP
09 oct. 2025 1 BWP = 0.4832 DKK 1 DKK = 2.0697 BWP
10 oct. 2025 1 BWP = 0.4547 DKK 1 DKK = 2.1993 BWP
11 oct. 2025 1 BWP = 0.4546 DKK 1 DKK = 2.1996 BWP
12 oct. 2025 1 BWP = 0.4546 DKK 1 DKK = 2.1996 BWP
13 oct. 2025 1 BWP = 0.4822 DKK 1 DKK = 2.074 BWP
14 oct. 2025 1 BWP = 0.48 DKK 1 DKK = 2.0832 BWP
15 oct. 2025 1 BWP = 0.4515 DKK 1 DKK = 2.2147 BWP
16 oct. 2025 1 BWP = 0.4796 DKK 1 DKK = 2.0852 BWP
17 oct. 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0975 BWP
18 oct. 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0973 BWP
19 oct. 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0973 BWP
20 oct. 2025 1 BWP = 0.4503 DKK 1 DKK = 2.2207 BWP
21 oct. 2025 1 BWP = 0.4821 DKK 1 DKK = 2.0743 BWP
22 oct. 2025 1 BWP = 0.4487 DKK 1 DKK = 2.2288 BWP
23 oct. 2025 1 BWP = 0.4806 DKK 1 DKK = 2.0809 BWP
24 oct. 2025 1 BWP = 0.4506 DKK 1 DKK = 2.2191 BWP
25 oct. 2025 1 BWP = 0.4501 DKK 1 DKK = 2.2216 BWP
26 oct. 2025 1 BWP = 0.4506 DKK 1 DKK = 2.219 BWP
27 oct. 2025 1 BWP = 0.4805 DKK 1 DKK = 2.0813 BWP
28 oct. 2025 1 BWP = 0.4513 DKK 1 DKK = 2.2156 BWP
29 oct. 2025 1 BWP = 0.4824 DKK 1 DKK = 2.0729 BWP
30 oct. 2025 1 BWP = 0.4816 DKK 1 DKK = 2.0765 BWP
31 oct. 2025 1 BWP = 0.4806 DKK 1 DKK = 2.0806 BWP

Nov 2025

FechaBWP-DKKDKK-BWP
01 nov. 2025 1 BWP = 0.4834 DKK 1 DKK = 2.0689 BWP
02 nov. 2025 1 BWP = 0.4834 DKK 1 DKK = 2.0689 BWP
03 nov. 2025 1 BWP = 0.483 DKK 1 DKK = 2.0704 BWP
04 nov. 2025 1 BWP = 0.4813 DKK 1 DKK = 2.0776 BWP
05 nov. 2025 1 BWP = 0.4815 DKK 1 DKK = 2.0769 BWP
06 nov. 2025 1 BWP = 0.4819 DKK 1 DKK = 2.0751 BWP
07 nov. 2025 1 BWP = 0.4811 DKK 1 DKK = 2.0787 BWP
08 nov. 2025 1 BWP = 0.4811 DKK 1 DKK = 2.0784 BWP
09 nov. 2025 1 BWP = 0.4811 DKK 1 DKK = 2.0784 BWP
10 nov. 2025 1 BWP = 0.4827 DKK 1 DKK = 2.0715 BWP
11 nov. 2025 1 BWP = 0.4831 DKK 1 DKK = 2.07 BWP
12 nov. 2025 1 BWP = 0.4524 DKK 1 DKK = 2.2105 BWP
13 nov. 2025 1 BWP = 0.453 DKK 1 DKK = 2.2077 BWP
14 nov. 2025 1 BWP = 0.4506 DKK 1 DKK = 2.2192 BWP
15 nov. 2025 1 BWP = 0.4516 DKK 1 DKK = 2.2144 BWP
16 nov. 2025 1 BWP = 0.4516 DKK 1 DKK = 2.2144 BWP
17 nov. 2025 1 BWP = 0.4528 DKK 1 DKK = 2.2083 BWP
18 nov. 2025 1 BWP = 0.4815 DKK 1 DKK = 2.0768 BWP
19 nov. 2025 1 BWP = 0.4538 DKK 1 DKK = 2.2034 BWP
20 nov. 2025 1 BWP = 0.4833 DKK 1 DKK = 2.0691 BWP
21 nov. 2025 1 BWP = 0.4808 DKK 1 DKK = 2.0801 BWP
22 nov. 2025 1 BWP = 0.4818 DKK 1 DKK = 2.0758 BWP
23 nov. 2025 1 BWP = 0.4818 DKK 1 DKK = 2.0758 BWP
24 nov. 2025 1 BWP = 0.4802 DKK 1 DKK = 2.0824 BWP
25 nov. 2025 1 BWP = 0.4818 DKK 1 DKK = 2.0755 BWP
26 nov. 2025 1 BWP = 0.4825 DKK 1 DKK = 2.0727 BWP
27 nov. 2025 1 BWP = 0.4506 DKK 1 DKK = 2.2193 BWP
28 nov. 2025 1 BWP = 0.4511 DKK 1 DKK = 2.2166 BWP
29 nov. 2025 1 BWP = 0.4514 DKK 1 DKK = 2.2152 BWP
30 nov. 2025 1 BWP = 0.4514 DKK 1 DKK = 2.2152 BWP

Dec 2025

FechaBWP-DKKDKK-BWP
01 dic. 2025 1 BWP = 0.4806 DKK 1 DKK = 2.0808 BWP
02 dic. 2025 1 BWP = 0.4809 DKK 1 DKK = 2.0794 BWP
03 dic. 2025 1 BWP = 0.4803 DKK 1 DKK = 2.0822 BWP
04 dic. 2025 1 BWP = 0.4813 DKK 1 DKK = 2.0775 BWP
05 dic. 2025 1 BWP = 0.4813 DKK 1 DKK = 2.0775 BWP
06 dic. 2025 1 BWP = 0.4828 DKK 1 DKK = 2.071 BWP
07 dic. 2025 1 BWP = 0.4828 DKK 1 DKK = 2.071 BWP

Información sobre tipos de cambio deBWP-DKK y DKK-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Dinamarca, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats