> Tipos de cambio de BWP-DZD y DZD-BWP - 2025

Tipos de cambio de BWP-DZD y DZD-BWP - 2025

Tipos de cambio de BWP-DZD y DZD-BWP

Compruebe a continuación los tipos de cambio de BWP-DZD y DZD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 9,6615 DZD

1 DZD = 0,1035 BWP

1A 2A 2A

BWP frente a DZDDZD frente a BWP

Jan 2025

Fecha	BWP-DZD	DZD-BWP
01 ene. 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 ene. 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 ene. 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 ene. 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 ene. 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 ene. 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 ene. 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 ene. 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 ene. 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 ene. 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 ene. 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 ene. 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 ene. 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 ene. 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 ene. 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 ene. 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 ene. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 ene. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 ene. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 ene. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 ene. 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 ene. 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 ene. 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 ene. 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 ene. 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 ene. 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 ene. 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 ene. 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 ene. 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 ene. 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 ene. 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Fecha	BWP-DZD	DZD-BWP
01 feb. 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 feb. 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 feb. 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 feb. 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 feb. 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 feb. 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 feb. 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 feb. 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 feb. 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 feb. 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 feb. 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 feb. 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 feb. 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 feb. 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 feb. 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 feb. 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 feb. 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 feb. 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 feb. 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 feb. 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 feb. 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 feb. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 feb. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 feb. 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 feb. 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 feb. 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 feb. 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 feb. 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Fecha	BWP-DZD	DZD-BWP
01 mar. 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 mar. 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 mar. 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 mar. 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 mar. 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 mar. 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 mar. 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 mar. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 mar. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 mar. 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 mar. 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 mar. 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 mar. 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 mar. 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 mar. 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 mar. 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 mar. 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 mar. 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 mar. 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 mar. 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 mar. 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 mar. 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 mar. 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 mar. 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 mar. 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 mar. 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 mar. 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 mar. 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 mar. 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 mar. 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 mar. 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Fecha	BWP-DZD	DZD-BWP
01 abr. 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 abr. 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 abr. 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 abr. 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP
05 abr. 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
06 abr. 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
07 abr. 2025	1 BWP = 9.5049 DZD	1 DZD = 0.1052 BWP
08 abr. 2025	1 BWP = 9.4934 DZD	1 DZD = 0.1053 BWP
09 abr. 2025	1 BWP = 9.4085 DZD	1 DZD = 0.1063 BWP
10 abr. 2025	1 BWP = 9.4267 DZD	1 DZD = 0.1061 BWP
11 abr. 2025	1 BWP = 9.4491 DZD	1 DZD = 0.1058 BWP
12 abr. 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
13 abr. 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
14 abr. 2025	1 BWP = 9.597 DZD	1 DZD = 0.1042 BWP
15 abr. 2025	1 BWP = 9.6181 DZD	1 DZD = 0.104 BWP
16 abr. 2025	1 BWP = 9.6244 DZD	1 DZD = 0.1039 BWP
17 abr. 2025	1 BWP = 9.6288 DZD	1 DZD = 0.1039 BWP
18 abr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
19 abr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
20 abr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
21 abr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
22 abr. 2025	1 BWP = 9.6594 DZD	1 DZD = 0.1035 BWP
23 abr. 2025	1 BWP = 9.6916 DZD	1 DZD = 0.1032 BWP
24 abr. 2025	1 BWP = 9.6862 DZD	1 DZD = 0.1032 BWP
25 abr. 2025	1 BWP = 9.6285 DZD	1 DZD = 0.1039 BWP
26 abr. 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
27 abr. 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
28 abr. 2025	1 BWP = 9.6734 DZD	1 DZD = 0.1034 BWP
29 abr. 2025	1 BWP = 9.7068 DZD	1 DZD = 0.103 BWP
30 abr. 2025	1 BWP = 9.6832 DZD	1 DZD = 0.1033 BWP

May 2025

Fecha	BWP-DZD	DZD-BWP
01 may. 2025	1 BWP = 9.6605 DZD	1 DZD = 0.1035 BWP
02 may. 2025	1 BWP = 9.7307 DZD	1 DZD = 0.1028 BWP
03 may. 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
04 may. 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
05 may. 2025	1 BWP = 9.7864 DZD	1 DZD = 0.1022 BWP
06 may. 2025	1 BWP = 9.7827 DZD	1 DZD = 0.1022 BWP
07 may. 2025	1 BWP = 9.7776 DZD	1 DZD = 0.1023 BWP
08 may. 2025	1 BWP = 9.8162 DZD	1 DZD = 0.1019 BWP
09 may. 2025	1 BWP = 9.8191 DZD	1 DZD = 0.1018 BWP
10 may. 2025	1 BWP = 9.8148 DZD	1 DZD = 0.1019 BWP
11 may. 2025	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
12 may. 2025	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
13 may. 2025	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
14 may. 2025	1 BWP = 9.7758 DZD	1 DZD = 0.1023 BWP
15 may. 2025	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
16 may. 2025	1 BWP = 9.8533 DZD	1 DZD = 0.1015 BWP
17 may. 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
18 may. 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
19 may. 2025	1 BWP = 9.8179 DZD	1 DZD = 0.1019 BWP
20 may. 2025	1 BWP = 9.8633 DZD	1 DZD = 0.1014 BWP
21 may. 2025	1 BWP = 9.8632 DZD	1 DZD = 0.1014 BWP
22 may. 2025	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
23 may. 2025	1 BWP = 9.862 DZD	1 DZD = 0.1014 BWP
24 may. 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
25 may. 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
26 may. 2025	1 BWP = 9.8417 DZD	1 DZD = 0.1016 BWP
27 may. 2025	1 BWP = 9.8434 DZD	1 DZD = 0.1016 BWP
28 may. 2025	1 BWP = 9.8252 DZD	1 DZD = 0.1018 BWP
29 may. 2025	1 BWP = 9.8112 DZD	1 DZD = 0.1019 BWP
30 may. 2025	1 BWP = 9.8448 DZD	1 DZD = 0.1016 BWP
31 may. 2025	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP

Jun 2025

Fecha	BWP-DZD	DZD-BWP
01 jun. 2025	1 BWP = 9.8161 DZD	1 DZD = 0.1019 BWP
02 jun. 2025	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
03 jun. 2025	1 BWP = 9.8042 DZD	1 DZD = 0.102 BWP
04 jun. 2025	1 BWP = 9.819 DZD	1 DZD = 0.1018 BWP
05 jun. 2025	1 BWP = 9.8454 DZD	1 DZD = 0.1016 BWP
06 jun. 2025	1 BWP = 9.8276 DZD	1 DZD = 0.1018 BWP
07 jun. 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
08 jun. 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
09 jun. 2025	1 BWP = 9.8587 DZD	1 DZD = 0.1014 BWP
10 jun. 2025	1 BWP = 9.8443 DZD	1 DZD = 0.1016 BWP
11 jun. 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
12 jun. 2025	1 BWP = 9.7404 DZD	1 DZD = 0.1027 BWP
13 jun. 2025	1 BWP = 9.6937 DZD	1 DZD = 0.1032 BWP
14 jun. 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
15 jun. 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
16 jun. 2025	1 BWP = 9.7421 DZD	1 DZD = 0.1026 BWP
17 jun. 2025	1 BWP = 9.7314 DZD	1 DZD = 0.1028 BWP
18 jun. 2025	1 BWP = 9.6699 DZD	1 DZD = 0.1034 BWP
19 jun. 2025	1 BWP = 9.6796 DZD	1 DZD = 0.1033 BWP
20 jun. 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
21 jun. 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
22 jun. 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
23 jun. 2025	1 BWP = 9.6531 DZD	1 DZD = 0.1036 BWP
24 jun. 2025	1 BWP = 9.7474 DZD	1 DZD = 0.1026 BWP
25 jun. 2025	1 BWP = 9.7333 DZD	1 DZD = 0.1027 BWP
26 jun. 2025	1 BWP = 9.7702 DZD	1 DZD = 0.1024 BWP
27 jun. 2025	1 BWP = 9.7104 DZD	1 DZD = 0.103 BWP
28 jun. 2025	1 BWP = 9.65 DZD	1 DZD = 0.1036 BWP
29 jun. 2025	1 BWP = 9.65 DZD	1 DZD = 0.1036 BWP
30 jun. 2025	1 BWP = 9.7414 DZD	1 DZD = 0.1027 BWP

Jul 2025

Fecha	BWP-DZD	DZD-BWP
01 jul. 2025	1 BWP = 9.7755 DZD	1 DZD = 0.1023 BWP
02 jul. 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
03 jul. 2025	1 BWP = 9.818 DZD	1 DZD = 0.1019 BWP
04 jul. 2025	1 BWP = 9.8003 DZD	1 DZD = 0.102 BWP
05 jul. 2025	1 BWP = 9.75 DZD	1 DZD = 0.1026 BWP
06 jul. 2025	1 BWP = 9.75 DZD	1 DZD = 0.1026 BWP
07 jul. 2025	1 BWP = 9.7383 DZD	1 DZD = 0.1027 BWP
08 jul. 2025	1 BWP = 9.7121 DZD	1 DZD = 0.103 BWP
09 jul. 2025	1 BWP = 9.72 DZD	1 DZD = 0.1029 BWP
10 jul. 2025	1 BWP = 9.723 DZD	1 DZD = 0.1028 BWP
11 jul. 2025	1 BWP = 9.7221 DZD	1 DZD = 0.1029 BWP
12 jul. 2025	1 BWP = 9.7221 DZD	1 DZD = 0.1029 BWP
13 jul. 2025	1 BWP = 9.7221 DZD	1 DZD = 0.1029 BWP
14 jul. 2025	1 BWP = 9.7287 DZD	1 DZD = 0.1028 BWP
15 jul. 2025	1 BWP = 9.6583 DZD	1 DZD = 0.1035 BWP
16 jul. 2025	1 BWP = 9.6359 DZD	1 DZD = 0.1038 BWP
17 jul. 2025	1 BWP = 9.6357 DZD	1 DZD = 0.1038 BWP
18 jul. 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
19 jul. 2025	1 BWP = 9.7008 DZD	1 DZD = 0.1031 BWP
20 jul. 2025	1 BWP = 9.7008 DZD	1 DZD = 0.1031 BWP
21 jul. 2025	1 BWP = 9.1129 DZD	1 DZD = 0.1097 BWP
22 jul. 2025	1 BWP = 9.3078 DZD	1 DZD = 0.1074 BWP
23 jul. 2025	1 BWP = 9.7179 DZD	1 DZD = 0.1029 BWP
24 jul. 2025	1 BWP = 9.6858 DZD	1 DZD = 0.1032 BWP
25 jul. 2025	1 BWP = 9.637 DZD	1 DZD = 0.1038 BWP
26 jul. 2025	1 BWP = 9.6442 DZD	1 DZD = 0.1037 BWP
27 jul. 2025	1 BWP = 9.6641 DZD	1 DZD = 0.1035 BWP
28 jul. 2025	1 BWP = 9.6424 DZD	1 DZD = 0.1037 BWP
29 jul. 2025	1 BWP = 9.6105 DZD	1 DZD = 0.1041 BWP
30 jul. 2025	1 BWP = 9.6364 DZD	1 DZD = 0.1038 BWP
31 jul. 2025	1 BWP = 9.598 DZD	1 DZD = 0.1042 BWP

Aug 2025

Fecha	BWP-DZD	DZD-BWP
01 ago. 2025	1 BWP = 9.5491 DZD	1 DZD = 0.1047 BWP
02 ago. 2025	1 BWP = 9.6325 DZD	1 DZD = 0.1038 BWP
03 ago. 2025	1 BWP = 9.6325 DZD	1 DZD = 0.1038 BWP
04 ago. 2025	1 BWP = 9.1312 DZD	1 DZD = 0.1095 BWP
05 ago. 2025	1 BWP = 9.5943 DZD	1 DZD = 0.1042 BWP
06 ago. 2025	1 BWP = 9.6453 DZD	1 DZD = 0.1037 BWP
07 ago. 2025	1 BWP = 9.6417 DZD	1 DZD = 0.1037 BWP
08 ago. 2025	1 BWP = 9.6623 DZD	1 DZD = 0.1035 BWP
09 ago. 2025	1 BWP = 9.5926 DZD	1 DZD = 0.1042 BWP
10 ago. 2025	1 BWP = 9.5933 DZD	1 DZD = 0.1042 BWP
11 ago. 2025	1 BWP = 9.6547 DZD	1 DZD = 0.1036 BWP
12 ago. 2025	1 BWP = 9.656 DZD	1 DZD = 0.1036 BWP
13 ago. 2025	1 BWP = 9.7185 DZD	1 DZD = 0.1029 BWP
14 ago. 2025	1 BWP = 9.7047 DZD	1 DZD = 0.103 BWP
15 ago. 2025	1 BWP = 9.6986 DZD	1 DZD = 0.1031 BWP
16 ago. 2025	1 BWP = 9.685 DZD	1 DZD = 0.1033 BWP
17 ago. 2025	1 BWP = 9.6962 DZD	1 DZD = 0.1031 BWP
18 ago. 2025	1 BWP = 9.6789 DZD	1 DZD = 0.1033 BWP
19 ago. 2025	1 BWP = 9.3103 DZD	1 DZD = 0.1074 BWP
20 ago. 2025	1 BWP = 9.6641 DZD	1 DZD = 0.1035 BWP
21 ago. 2025	1 BWP = 9.6603 DZD	1 DZD = 0.1035 BWP
22 ago. 2025	1 BWP = 9.6772 DZD	1 DZD = 0.1033 BWP
23 ago. 2025	1 BWP = 9.6347 DZD	1 DZD = 0.1038 BWP
24 ago. 2025	1 BWP = 9.7097 DZD	1 DZD = 0.103 BWP
25 ago. 2025	1 BWP = 9.6958 DZD	1 DZD = 0.1031 BWP
26 ago. 2025	1 BWP = 9.6898 DZD	1 DZD = 0.1032 BWP
27 ago. 2025	1 BWP = 9.664 DZD	1 DZD = 0.1035 BWP
28 ago. 2025	1 BWP = 9.6506 DZD	1 DZD = 0.1036 BWP
29 ago. 2025	1 BWP = 9.6354 DZD	1 DZD = 0.1038 BWP
30 ago. 2025	1 BWP = 9.5329 DZD	1 DZD = 0.1049 BWP
31 ago. 2025	1 BWP = 9.5329 DZD	1 DZD = 0.1049 BWP

Sep 2025

Fecha	BWP-DZD	DZD-BWP
01 sep. 2025	1 BWP = 9.0292 DZD	1 DZD = 0.1108 BWP
02 sep. 2025	1 BWP = 9.6395 DZD	1 DZD = 0.1037 BWP
03 sep. 2025	1 BWP = 9.6643 DZD	1 DZD = 0.1035 BWP
04 sep. 2025	1 BWP = 9.0232 DZD	1 DZD = 0.1108 BWP
05 sep. 2025	1 BWP = 9.6542 DZD	1 DZD = 0.1036 BWP
06 sep. 2025	1 BWP = 9.676 DZD	1 DZD = 0.1033 BWP
07 sep. 2025	1 BWP = 9.676 DZD	1 DZD = 0.1033 BWP
08 sep. 2025	1 BWP = 9.6947 DZD	1 DZD = 0.1031 BWP
09 sep. 2025	1 BWP = 9.7126 DZD	1 DZD = 0.103 BWP
10 sep. 2025	1 BWP = 9.6869 DZD	1 DZD = 0.1032 BWP
11 sep. 2025	1 BWP = 9.7006 DZD	1 DZD = 0.1031 BWP
12 sep. 2025	1 BWP = 9.7396 DZD	1 DZD = 0.1027 BWP
13 sep. 2025	1 BWP = 9.7117 DZD	1 DZD = 0.103 BWP
14 sep. 2025	1 BWP = 9.7117 DZD	1 DZD = 0.103 BWP
15 sep. 2025	1 BWP = 9.178 DZD	1 DZD = 0.109 BWP
16 sep. 2025	1 BWP = 9.7301 DZD	1 DZD = 0.1028 BWP
17 sep. 2025	1 BWP = 9.7492 DZD	1 DZD = 0.1026 BWP
18 sep. 2025	1 BWP = 9.0823 DZD	1 DZD = 0.1101 BWP
19 sep. 2025	1 BWP = 9.7199 DZD	1 DZD = 0.1029 BWP
20 sep. 2025	1 BWP = 9.7242 DZD	1 DZD = 0.1028 BWP
21 sep. 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP
22 sep. 2025	1 BWP = 9.7508 DZD	1 DZD = 0.1026 BWP
23 sep. 2025	1 BWP = 9.1531 DZD	1 DZD = 0.1093 BWP
24 sep. 2025	1 BWP = 9.7243 DZD	1 DZD = 0.1028 BWP
25 sep. 2025	1 BWP = 9.7196 DZD	1 DZD = 0.1029 BWP
26 sep. 2025	1 BWP = 9.6836 DZD	1 DZD = 0.1033 BWP
27 sep. 2025	1 BWP = 9.7013 DZD	1 DZD = 0.1031 BWP
28 sep. 2025	1 BWP = 9.7482 DZD	1 DZD = 0.1026 BWP
29 sep. 2025	1 BWP = 9.2003 DZD	1 DZD = 0.1087 BWP
30 sep. 2025	1 BWP = 9.1646 DZD	1 DZD = 0.1091 BWP

Oct 2025

Fecha	BWP-DZD	DZD-BWP
01 oct. 2025	1 BWP = 9.1661 DZD	1 DZD = 0.1091 BWP
02 oct. 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
03 oct. 2025	1 BWP = 9.7471 DZD	1 DZD = 0.1026 BWP
04 oct. 2025	1 BWP = 9.7401 DZD	1 DZD = 0.1027 BWP
05 oct. 2025	1 BWP = 9.7401 DZD	1 DZD = 0.1027 BWP
06 oct. 2025	1 BWP = 9.7033 DZD	1 DZD = 0.1031 BWP
07 oct. 2025	1 BWP = 9.7525 DZD	1 DZD = 0.1025 BWP
08 oct. 2025	1 BWP = 9.7916 DZD	1 DZD = 0.1021 BWP
09 oct. 2025	1 BWP = 9.7794 DZD	1 DZD = 0.1023 BWP
10 oct. 2025	1 BWP = 9.1769 DZD	1 DZD = 0.109 BWP
11 oct. 2025	1 BWP = 9.1682 DZD	1 DZD = 0.1091 BWP
12 oct. 2025	1 BWP = 9.1682 DZD	1 DZD = 0.1091 BWP
13 oct. 2025	1 BWP = 9.7424 DZD	1 DZD = 0.1026 BWP
14 oct. 2025	1 BWP = 9.7025 DZD	1 DZD = 0.1031 BWP
15 oct. 2025	1 BWP = 9.1599 DZD	1 DZD = 0.1092 BWP
16 oct. 2025	1 BWP = 9.7199 DZD	1 DZD = 0.1029 BWP
17 oct. 2025	1 BWP = 9.7064 DZD	1 DZD = 0.103 BWP
18 oct. 2025	1 BWP = 9.6297 DZD	1 DZD = 0.1038 BWP
19 oct. 2025	1 BWP = 9.6297 DZD	1 DZD = 0.1038 BWP
20 oct. 2025	1 BWP = 9.139 DZD	1 DZD = 0.1094 BWP
21 oct. 2025	1 BWP = 9.7808 DZD	1 DZD = 0.1022 BWP
22 oct. 2025	1 BWP = 9.0886 DZD	1 DZD = 0.11 BWP
23 oct. 2025	1 BWP = 9.7354 DZD	1 DZD = 0.1027 BWP
24 oct. 2025	1 BWP = 9.1367 DZD	1 DZD = 0.1094 BWP
25 oct. 2025	1 BWP = 9.1275 DZD	1 DZD = 0.1096 BWP
26 oct. 2025	1 BWP = 9.1232 DZD	1 DZD = 0.1096 BWP
27 oct. 2025	1 BWP = 9.7385 DZD	1 DZD = 0.1027 BWP
28 oct. 2025	1 BWP = 9.1312 DZD	1 DZD = 0.1095 BWP
29 oct. 2025	1 BWP = 9.7298 DZD	1 DZD = 0.1028 BWP
30 oct. 2025	1 BWP = 9.6936 DZD	1 DZD = 0.1032 BWP
31 oct. 2025	1 BWP = 9.6686 DZD	1 DZD = 0.1034 BWP

Nov 2025

Fecha	BWP-DZD	DZD-BWP
01 nov. 2025	1 BWP = 9.656 DZD	1 DZD = 0.1036 BWP
02 nov. 2025	1 BWP = 9.656 DZD	1 DZD = 0.1036 BWP
03 nov. 2025	1 BWP = 9.7354 DZD	1 DZD = 0.1027 BWP
04 nov. 2025	1 BWP = 9.6917 DZD	1 DZD = 0.1032 BWP
05 nov. 2025	1 BWP = 9.6903 DZD	1 DZD = 0.1032 BWP
06 nov. 2025	1 BWP = 9.7162 DZD	1 DZD = 0.1029 BWP
07 nov. 2025	1 BWP = 9.7217 DZD	1 DZD = 0.1029 BWP
08 nov. 2025	1 BWP = 9.6427 DZD	1 DZD = 0.1037 BWP
09 nov. 2025	1 BWP = 9.6427 DZD	1 DZD = 0.1037 BWP
10 nov. 2025	1 BWP = 9.7529 DZD	1 DZD = 0.1025 BWP
11 nov. 2025	1 BWP = 9.7642 DZD	1 DZD = 0.1024 BWP
12 nov. 2025	1 BWP = 9.1459 DZD	1 DZD = 0.1093 BWP
13 nov. 2025	1 BWP = 9.1793 DZD	1 DZD = 0.1089 BWP
14 nov. 2025	1 BWP = 9.1465 DZD	1 DZD = 0.1093 BWP
15 nov. 2025	1 BWP = 9.1132 DZD	1 DZD = 0.1097 BWP
16 nov. 2025	1 BWP = 9.1132 DZD	1 DZD = 0.1097 BWP
17 nov. 2025	1 BWP = 9.1753 DZD	1 DZD = 0.109 BWP
18 nov. 2025	1 BWP = 9.7317 DZD	1 DZD = 0.1028 BWP
19 nov. 2025	1 BWP = 9.1805 DZD	1 DZD = 0.1089 BWP
20 nov. 2025	1 BWP = 9.7242 DZD	1 DZD = 0.1028 BWP
21 nov. 2025	1 BWP = 9.6991 DZD	1 DZD = 0.1031 BWP
22 nov. 2025	1 BWP = 9.7049 DZD	1 DZD = 0.103 BWP
23 nov. 2025	1 BWP = 9.7049 DZD	1 DZD = 0.103 BWP
24 nov. 2025	1 BWP = 9.6889 DZD	1 DZD = 0.1032 BWP
25 nov. 2025	1 BWP = 9.7297 DZD	1 DZD = 0.1028 BWP
26 nov. 2025	1 BWP = 9.7528 DZD	1 DZD = 0.1025 BWP
27 nov. 2025	1 BWP = 9.1159 DZD	1 DZD = 0.1097 BWP
28 nov. 2025	1 BWP = 9.1198 DZD	1 DZD = 0.1097 BWP
29 nov. 2025	1 BWP = 9.0994 DZD	1 DZD = 0.1099 BWP
30 nov. 2025	1 BWP = 9.0994 DZD	1 DZD = 0.1099 BWP

Dec 2025

Fecha	BWP-DZD	DZD-BWP
01 dic. 2025	1 BWP = 9.7545 DZD	1 DZD = 0.1025 BWP
02 dic. 2025	1 BWP = 9.74 DZD	1 DZD = 0.1027 BWP
03 dic. 2025	1 BWP = 9.756 DZD	1 DZD = 0.1025 BWP
04 dic. 2025	1 BWP = 9.7831 DZD	1 DZD = 0.1022 BWP
05 dic. 2025	1 BWP = 9.7702 DZD	1 DZD = 0.1024 BWP
06 dic. 2025	1 BWP = 9.7642 DZD	1 DZD = 0.1024 BWP
07 dic. 2025	1 BWP = 9.7642 DZD	1 DZD = 0.1024 BWP

Información sobre tipos de cambio deBWP-DZD y DZD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias