currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-DZD y DZD-BWP - 2025

Tipos de cambio de BWP-DZD y DZD-BWP - 2025

Tipos de cambio de BWP-DZD y DZD-BWP

Compruebe a continuación los tipos de cambio de BWP-DZD y DZD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 9,7155 DZD
1 DZD = 0,1029 BWP
1A 2A 2A

Jan 2025

FechaBWP-DZDDZD-BWP
01 ene. 2025 1 BWP = 9.7531 DZD 1 DZD = 0.1025 BWP
02 ene. 2025 1 BWP = 9.7768 DZD 1 DZD = 0.1023 BWP
03 ene. 2025 1 BWP = 9.7932 DZD 1 DZD = 0.1021 BWP
04 ene. 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
05 ene. 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
06 ene. 2025 1 BWP = 9.778 DZD 1 DZD = 0.1023 BWP
07 ene. 2025 1 BWP = 9.7458 DZD 1 DZD = 0.1026 BWP
08 ene. 2025 1 BWP = 9.6846 DZD 1 DZD = 0.1033 BWP
09 ene. 2025 1 BWP = 9.7005 DZD 1 DZD = 0.1031 BWP
10 ene. 2025 1 BWP = 9.6449 DZD 1 DZD = 0.1037 BWP
11 ene. 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
12 ene. 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
13 ene. 2025 1 BWP = 9.6256 DZD 1 DZD = 0.1039 BWP
14 ene. 2025 1 BWP = 9.66 DZD 1 DZD = 0.1035 BWP
15 ene. 2025 1 BWP = 9.6784 DZD 1 DZD = 0.1033 BWP
16 ene. 2025 1 BWP = 9.6872 DZD 1 DZD = 0.1032 BWP
17 ene. 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
18 ene. 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
19 ene. 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
20 ene. 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
21 ene. 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
22 ene. 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
23 ene. 2025 1 BWP = 9.7168 DZD 1 DZD = 0.1029 BWP
24 ene. 2025 1 BWP = 9.7549 DZD 1 DZD = 0.1025 BWP
25 ene. 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
26 ene. 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
27 ene. 2025 1 BWP = 9.6902 DZD 1 DZD = 0.1032 BWP
28 ene. 2025 1 BWP = 9.6941 DZD 1 DZD = 0.1032 BWP
29 ene. 2025 1 BWP = 9.7028 DZD 1 DZD = 0.1031 BWP
30 ene. 2025 1 BWP = 9.7517 DZD 1 DZD = 0.1025 BWP
31 ene. 2025 1 BWP = 9.7155 DZD 1 DZD = 0.1029 BWP

Feb 2025

FechaBWP-DZDDZD-BWP
01 feb. 2025 1 BWP = 9.7169 DZD 1 DZD = 0.1029 BWP
02 feb. 2025 1 BWP = 9.7 DZD 1 DZD = 0.1031 BWP
03 feb. 2025 1 BWP = 9.6774 DZD 1 DZD = 0.1033 BWP
04 feb. 2025 1 BWP = 9.7165 DZD 1 DZD = 0.1029 BWP
05 feb. 2025 1 BWP = 9.7407 DZD 1 DZD = 0.1027 BWP
06 feb. 2025 1 BWP = 9.7477 DZD 1 DZD = 0.1026 BWP
07 feb. 2025 1 BWP = 9.7716 DZD 1 DZD = 0.1023 BWP
08 feb. 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
09 feb. 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
10 feb. 2025 1 BWP = 9.7801 DZD 1 DZD = 0.1022 BWP
11 feb. 2025 1 BWP = 9.7884 DZD 1 DZD = 0.1022 BWP
12 feb. 2025 1 BWP = 9.7833 DZD 1 DZD = 0.1022 BWP
13 feb. 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
14 feb. 2025 1 BWP = 9.8085 DZD 1 DZD = 0.102 BWP
15 feb. 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
16 feb. 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
17 feb. 2025 1 BWP = 9.7635 DZD 1 DZD = 0.1024 BWP
18 feb. 2025 1 BWP = 9.7504 DZD 1 DZD = 0.1026 BWP
19 feb. 2025 1 BWP = 9.7536 DZD 1 DZD = 0.1025 BWP
20 feb. 2025 1 BWP = 9.741 DZD 1 DZD = 0.1027 BWP
21 feb. 2025 1 BWP = 9.786 DZD 1 DZD = 0.1022 BWP
22 feb. 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
23 feb. 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
24 feb. 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
25 feb. 2025 1 BWP = 9.7885 DZD 1 DZD = 0.1022 BWP
26 feb. 2025 1 BWP = 9.7667 DZD 1 DZD = 0.1024 BWP
27 feb. 2025 1 BWP = 9.752 DZD 1 DZD = 0.1025 BWP
28 feb. 2025 1 BWP = 9.7766 DZD 1 DZD = 0.1023 BWP

Mar 2025

FechaBWP-DZDDZD-BWP
01 mar. 2025 1 BWP = 9.7815 DZD 1 DZD = 0.1022 BWP
02 mar. 2025 1 BWP = 9.754 DZD 1 DZD = 0.1025 BWP
03 mar. 2025 1 BWP = 9.7135 DZD 1 DZD = 0.1029 BWP
04 mar. 2025 1 BWP = 9.7277 DZD 1 DZD = 0.1028 BWP
05 mar. 2025 1 BWP = 9.7515 DZD 1 DZD = 0.1025 BWP
06 mar. 2025 1 BWP = 9.7532 DZD 1 DZD = 0.1025 BWP
07 mar. 2025 1 BWP = 9.796 DZD 1 DZD = 0.1021 BWP
08 mar. 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
09 mar. 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
10 mar. 2025 1 BWP = 9.7788 DZD 1 DZD = 0.1023 BWP
11 mar. 2025 1 BWP = 9.7614 DZD 1 DZD = 0.1024 BWP
12 mar. 2025 1 BWP = 9.7286 DZD 1 DZD = 0.1028 BWP
13 mar. 2025 1 BWP = 9.7296 DZD 1 DZD = 0.1028 BWP
14 mar. 2025 1 BWP = 9.788 DZD 1 DZD = 0.1022 BWP
15 mar. 2025 1 BWP = 9.7887 DZD 1 DZD = 0.1022 BWP
16 mar. 2025 1 BWP = 9.7935 DZD 1 DZD = 0.1021 BWP
17 mar. 2025 1 BWP = 9.8213 DZD 1 DZD = 0.1018 BWP
18 mar. 2025 1 BWP = 9.8082 DZD 1 DZD = 0.102 BWP
19 mar. 2025 1 BWP = 9.8288 DZD 1 DZD = 0.1017 BWP
20 mar. 2025 1 BWP = 9.7947 DZD 1 DZD = 0.1021 BWP
21 mar. 2025 1 BWP = 9.8328 DZD 1 DZD = 0.1017 BWP
22 mar. 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
23 mar. 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
24 mar. 2025 1 BWP = 9.8025 DZD 1 DZD = 0.102 BWP
25 mar. 2025 1 BWP = 9.8344 DZD 1 DZD = 0.1017 BWP
26 mar. 2025 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
27 mar. 2025 1 BWP = 9.7985 DZD 1 DZD = 0.1021 BWP
28 mar. 2025 1 BWP = 9.8034 DZD 1 DZD = 0.102 BWP
29 mar. 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
30 mar. 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
31 mar. 2025 1 BWP = 9.7519 DZD 1 DZD = 0.1025 BWP

Apr 2025

FechaBWP-DZDDZD-BWP
01 abr. 2025 1 BWP = 9.7626 DZD 1 DZD = 0.1024 BWP
02 abr. 2025 1 BWP = 9.6786 DZD 1 DZD = 0.1033 BWP
03 abr. 2025 1 BWP = 9.6187 DZD 1 DZD = 0.104 BWP
04 abr. 2025 1 BWP = 9.5792 DZD 1 DZD = 0.1044 BWP
05 abr. 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
06 abr. 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
07 abr. 2025 1 BWP = 9.5049 DZD 1 DZD = 0.1052 BWP
08 abr. 2025 1 BWP = 9.4934 DZD 1 DZD = 0.1053 BWP
09 abr. 2025 1 BWP = 9.4085 DZD 1 DZD = 0.1063 BWP
10 abr. 2025 1 BWP = 9.4267 DZD 1 DZD = 0.1061 BWP
11 abr. 2025 1 BWP = 9.4491 DZD 1 DZD = 0.1058 BWP
12 abr. 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
13 abr. 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
14 abr. 2025 1 BWP = 9.597 DZD 1 DZD = 0.1042 BWP
15 abr. 2025 1 BWP = 9.6181 DZD 1 DZD = 0.104 BWP
16 abr. 2025 1 BWP = 9.6244 DZD 1 DZD = 0.1039 BWP
17 abr. 2025 1 BWP = 9.6288 DZD 1 DZD = 0.1039 BWP
18 abr. 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
19 abr. 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
20 abr. 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
21 abr. 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
22 abr. 2025 1 BWP = 9.6594 DZD 1 DZD = 0.1035 BWP
23 abr. 2025 1 BWP = 9.6916 DZD 1 DZD = 0.1032 BWP
24 abr. 2025 1 BWP = 9.6862 DZD 1 DZD = 0.1032 BWP
25 abr. 2025 1 BWP = 9.6285 DZD 1 DZD = 0.1039 BWP
26 abr. 2025 1 BWP = 9.6051 DZD 1 DZD = 0.1041 BWP
27 abr. 2025 1 BWP = 9.6051 DZD 1 DZD = 0.1041 BWP
28 abr. 2025 1 BWP = 9.6734 DZD 1 DZD = 0.1034 BWP
29 abr. 2025 1 BWP = 9.7068 DZD 1 DZD = 0.103 BWP
30 abr. 2025 1 BWP = 9.6832 DZD 1 DZD = 0.1033 BWP

May 2025

FechaBWP-DZDDZD-BWP
01 may. 2025 1 BWP = 9.6605 DZD 1 DZD = 0.1035 BWP
02 may. 2025 1 BWP = 9.7307 DZD 1 DZD = 0.1028 BWP
03 may. 2025 1 BWP = 9.7018 DZD 1 DZD = 0.1031 BWP
04 may. 2025 1 BWP = 9.7018 DZD 1 DZD = 0.1031 BWP
05 may. 2025 1 BWP = 9.7864 DZD 1 DZD = 0.1022 BWP
06 may. 2025 1 BWP = 9.7827 DZD 1 DZD = 0.1022 BWP
07 may. 2025 1 BWP = 9.7776 DZD 1 DZD = 0.1023 BWP
08 may. 2025 1 BWP = 9.8162 DZD 1 DZD = 0.1019 BWP
09 may. 2025 1 BWP = 9.7985 DZD 1 DZD = 0.1021 BWP

Información sobre tipos de cambio deBWP-DZD y DZD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats