> Tipos de cambio de BWP-EGP y EGP-BWP - 2025

Tipos de cambio de BWP-EGP y EGP-BWP - 2025

Tipos de cambio de BWP-EGP y EGP-BWP

Compruebe a continuación los tipos de cambio de BWP-EGP y EGP-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 3,6729 EGP

1 EGP = 0,2723 BWP

1A 2A 2A

BWP frente a EGPEGP frente a BWP

Jan 2025

Fecha	BWP-EGP	EGP-BWP
01 ene. 2025	1 BWP = 3.6523 EGP	1 EGP = 0.2738 BWP
02 ene. 2025	1 BWP = 3.65 EGP	1 EGP = 0.274 BWP
03 ene. 2025	1 BWP = 3.6529 EGP	1 EGP = 0.2738 BWP
04 ene. 2025	1 BWP = 3.6573 EGP	1 EGP = 0.2734 BWP
05 ene. 2025	1 BWP = 3.6573 EGP	1 EGP = 0.2734 BWP
06 ene. 2025	1 BWP = 3.6545 EGP	1 EGP = 0.2736 BWP
07 ene. 2025	1 BWP = 3.6533 EGP	1 EGP = 0.2737 BWP
08 ene. 2025	1 BWP = 3.605 EGP	1 EGP = 0.2774 BWP
09 ene. 2025	1 BWP = 3.6104 EGP	1 EGP = 0.277 BWP
10 ene. 2025	1 BWP = 3.5928 EGP	1 EGP = 0.2783 BWP
11 ene. 2025	1 BWP = 3.5727 EGP	1 EGP = 0.2799 BWP
12 ene. 2025	1 BWP = 3.5727 EGP	1 EGP = 0.2799 BWP
13 ene. 2025	1 BWP = 3.5669 EGP	1 EGP = 0.2804 BWP
14 ene. 2025	1 BWP = 3.5808 EGP	1 EGP = 0.2793 BWP
15 ene. 2025	1 BWP = 3.5943 EGP	1 EGP = 0.2782 BWP
16 ene. 2025	1 BWP = 3.5937 EGP	1 EGP = 0.2783 BWP
17 ene. 2025	1 BWP = 3.6076 EGP	1 EGP = 0.2772 BWP
18 ene. 2025	1 BWP = 3.5961 EGP	1 EGP = 0.2781 BWP
19 ene. 2025	1 BWP = 3.5961 EGP	1 EGP = 0.2781 BWP
20 ene. 2025	1 BWP = 3.6009 EGP	1 EGP = 0.2777 BWP
21 ene. 2025	1 BWP = 3.6112 EGP	1 EGP = 0.2769 BWP
22 ene. 2025	1 BWP = 3.6345 EGP	1 EGP = 0.2751 BWP
23 ene. 2025	1 BWP = 3.6209 EGP	1 EGP = 0.2762 BWP
24 ene. 2025	1 BWP = 3.6469 EGP	1 EGP = 0.2742 BWP
25 ene. 2025	1 BWP = 3.6519 EGP	1 EGP = 0.2738 BWP
26 ene. 2025	1 BWP = 3.6519 EGP	1 EGP = 0.2738 BWP
27 ene. 2025	1 BWP = 3.6187 EGP	1 EGP = 0.2763 BWP
28 ene. 2025	1 BWP = 3.6018 EGP	1 EGP = 0.2776 BWP
29 ene. 2025	1 BWP = 3.6059 EGP	1 EGP = 0.2773 BWP
30 ene. 2025	1 BWP = 3.6266 EGP	1 EGP = 0.2757 BWP
31 ene. 2025	1 BWP = 3.6074 EGP	1 EGP = 0.2772 BWP

Feb 2025

Fecha	BWP-EGP	EGP-BWP
01 feb. 2025	1 BWP = 3.6074 EGP	1 EGP = 0.2772 BWP
02 feb. 2025	1 BWP = 3.6014 EGP	1 EGP = 0.2777 BWP
03 feb. 2025	1 BWP = 3.5841 EGP	1 EGP = 0.279 BWP
04 feb. 2025	1 BWP = 3.6024 EGP	1 EGP = 0.2776 BWP
05 feb. 2025	1 BWP = 3.6258 EGP	1 EGP = 0.2758 BWP
06 feb. 2025	1 BWP = 3.6162 EGP	1 EGP = 0.2765 BWP
07 feb. 2025	1 BWP = 3.6367 EGP	1 EGP = 0.275 BWP
08 feb. 2025	1 BWP = 3.6172 EGP	1 EGP = 0.2765 BWP
09 feb. 2025	1 BWP = 3.6172 EGP	1 EGP = 0.2765 BWP
10 feb. 2025	1 BWP = 3.6309 EGP	1 EGP = 0.2754 BWP
11 feb. 2025	1 BWP = 3.6407 EGP	1 EGP = 0.2747 BWP
12 feb. 2025	1 BWP = 3.6567 EGP	1 EGP = 0.2735 BWP
13 feb. 2025	1 BWP = 3.6667 EGP	1 EGP = 0.2727 BWP
14 feb. 2025	1 BWP = 3.6684 EGP	1 EGP = 0.2726 BWP
15 feb. 2025	1 BWP = 3.6789 EGP	1 EGP = 0.2718 BWP
16 feb. 2025	1 BWP = 3.6789 EGP	1 EGP = 0.2718 BWP
17 feb. 2025	1 BWP = 3.6654 EGP	1 EGP = 0.2728 BWP
18 feb. 2025	1 BWP = 3.6669 EGP	1 EGP = 0.2727 BWP
19 feb. 2025	1 BWP = 3.6564 EGP	1 EGP = 0.2735 BWP
20 feb. 2025	1 BWP = 3.6532 EGP	1 EGP = 0.2737 BWP
21 feb. 2025	1 BWP = 3.6731 EGP	1 EGP = 0.2723 BWP
22 feb. 2025	1 BWP = 3.6711 EGP	1 EGP = 0.2724 BWP
23 feb. 2025	1 BWP = 3.6711 EGP	1 EGP = 0.2724 BWP
24 feb. 2025	1 BWP = 3.6748 EGP	1 EGP = 0.2721 BWP
25 feb. 2025	1 BWP = 3.6742 EGP	1 EGP = 0.2722 BWP
26 feb. 2025	1 BWP = 3.6704 EGP	1 EGP = 0.2725 BWP
27 feb. 2025	1 BWP = 3.6707 EGP	1 EGP = 0.2724 BWP
28 feb. 2025	1 BWP = 3.6614 EGP	1 EGP = 0.2731 BWP

Mar 2025

Fecha	BWP-EGP	EGP-BWP
01 mar. 2025	1 BWP = 3.6601 EGP	1 EGP = 0.2732 BWP
02 mar. 2025	1 BWP = 3.6512 EGP	1 EGP = 0.2739 BWP
03 mar. 2025	1 BWP = 3.6493 EGP	1 EGP = 0.274 BWP
04 mar. 2025	1 BWP = 3.6663 EGP	1 EGP = 0.2728 BWP
05 mar. 2025	1 BWP = 3.6879 EGP	1 EGP = 0.2712 BWP
06 mar. 2025	1 BWP = 3.6999 EGP	1 EGP = 0.2703 BWP
07 mar. 2025	1 BWP = 3.7254 EGP	1 EGP = 0.2684 BWP
08 mar. 2025	1 BWP = 3.7227 EGP	1 EGP = 0.2686 BWP
09 mar. 2025	1 BWP = 3.7227 EGP	1 EGP = 0.2686 BWP
10 mar. 2025	1 BWP = 3.7022 EGP	1 EGP = 0.2701 BWP
11 mar. 2025	1 BWP = 3.711 EGP	1 EGP = 0.2695 BWP
12 mar. 2025	1 BWP = 3.6938 EGP	1 EGP = 0.2707 BWP
13 mar. 2025	1 BWP = 3.698 EGP	1 EGP = 0.2704 BWP
14 mar. 2025	1 BWP = 3.7201 EGP	1 EGP = 0.2688 BWP
15 mar. 2025	1 BWP = 3.7131 EGP	1 EGP = 0.2693 BWP
16 mar. 2025	1 BWP = 3.7131 EGP	1 EGP = 0.2693 BWP
17 mar. 2025	1 BWP = 3.7137 EGP	1 EGP = 0.2693 BWP
18 mar. 2025	1 BWP = 3.7182 EGP	1 EGP = 0.2689 BWP
19 mar. 2025	1 BWP = 3.7243 EGP	1 EGP = 0.2685 BWP
20 mar. 2025	1 BWP = 3.7043 EGP	1 EGP = 0.27 BWP
21 mar. 2025	1 BWP = 3.71 EGP	1 EGP = 0.2695 BWP
22 mar. 2025	1 BWP = 3.6963 EGP	1 EGP = 0.2705 BWP
23 mar. 2025	1 BWP = 3.6963 EGP	1 EGP = 0.2705 BWP
24 mar. 2025	1 BWP = 3.7146 EGP	1 EGP = 0.2692 BWP
25 mar. 2025	1 BWP = 3.7098 EGP	1 EGP = 0.2696 BWP
26 mar. 2025	1 BWP = 3.6902 EGP	1 EGP = 0.271 BWP
27 mar. 2025	1 BWP = 3.7029 EGP	1 EGP = 0.2701 BWP
28 mar. 2025	1 BWP = 3.702 EGP	1 EGP = 0.2701 BWP
29 mar. 2025	1 BWP = 3.722 EGP	1 EGP = 0.2687 BWP
30 mar. 2025	1 BWP = 3.722 EGP	1 EGP = 0.2687 BWP
31 mar. 2025	1 BWP = 3.6863 EGP	1 EGP = 0.2713 BWP

Apr 2025

Fecha	BWP-EGP	EGP-BWP
01 abr. 2025	1 BWP = 3.6828 EGP	1 EGP = 0.2715 BWP
02 abr. 2025	1 BWP = 3.6545 EGP	1 EGP = 0.2736 BWP
03 abr. 2025	1 BWP = 3.6557 EGP	1 EGP = 0.2735 BWP
04 abr. 2025	1 BWP = 3.6412 EGP	1 EGP = 0.2746 BWP
05 abr. 2025	1 BWP = 3.6075 EGP	1 EGP = 0.2772 BWP
06 abr. 2025	1 BWP = 3.6075 EGP	1 EGP = 0.2772 BWP
07 abr. 2025	1 BWP = 3.6518 EGP	1 EGP = 0.2738 BWP
08 abr. 2025	1 BWP = 3.637 EGP	1 EGP = 0.2749 BWP
09 abr. 2025	1 BWP = 3.6449 EGP	1 EGP = 0.2744 BWP
10 abr. 2025	1 BWP = 3.637 EGP	1 EGP = 0.2749 BWP
11 abr. 2025	1 BWP = 3.6794 EGP	1 EGP = 0.2718 BWP
12 abr. 2025	1 BWP = 3.6848 EGP	1 EGP = 0.2714 BWP
13 abr. 2025	1 BWP = 3.6848 EGP	1 EGP = 0.2714 BWP
14 abr. 2025	1 BWP = 3.6942 EGP	1 EGP = 0.2707 BWP
15 abr. 2025	1 BWP = 3.6926 EGP	1 EGP = 0.2708 BWP
16 abr. 2025	1 BWP = 3.7099 EGP	1 EGP = 0.2695 BWP
17 abr. 2025	1 BWP = 3.7121 EGP	1 EGP = 0.2694 BWP
18 abr. 2025	1 BWP = 3.7114 EGP	1 EGP = 0.2694 BWP
19 abr. 2025	1 BWP = 3.7114 EGP	1 EGP = 0.2694 BWP
20 abr. 2025	1 BWP = 3.7114 EGP	1 EGP = 0.2694 BWP
21 abr. 2025	1 BWP = 3.7114 EGP	1 EGP = 0.2694 BWP
22 abr. 2025	1 BWP = 3.7356 EGP	1 EGP = 0.2677 BWP
23 abr. 2025	1 BWP = 3.7269 EGP	1 EGP = 0.2683 BWP
24 abr. 2025	1 BWP = 3.7255 EGP	1 EGP = 0.2684 BWP
25 abr. 2025	1 BWP = 3.6976 EGP	1 EGP = 0.2704 BWP
26 abr. 2025	1 BWP = 3.6812 EGP	1 EGP = 0.2717 BWP
27 abr. 2025	1 BWP = 3.6812 EGP	1 EGP = 0.2717 BWP
28 abr. 2025	1 BWP = 3.7016 EGP	1 EGP = 0.2702 BWP
29 abr. 2025	1 BWP = 3.7232 EGP	1 EGP = 0.2686 BWP
30 abr. 2025	1 BWP = 3.7115 EGP	1 EGP = 0.2694 BWP

May 2025

Fecha	BWP-EGP	EGP-BWP
01 may. 2025	1 BWP = 3.7 EGP	1 EGP = 0.2703 BWP
02 may. 2025	1 BWP = 3.7296 EGP	1 EGP = 0.2681 BWP
03 may. 2025	1 BWP = 3.7177 EGP	1 EGP = 0.269 BWP
04 may. 2025	1 BWP = 3.7177 EGP	1 EGP = 0.269 BWP
05 may. 2025	1 BWP = 3.7346 EGP	1 EGP = 0.2678 BWP
06 may. 2025	1 BWP = 3.7354 EGP	1 EGP = 0.2677 BWP
07 may. 2025	1 BWP = 3.7344 EGP	1 EGP = 0.2678 BWP
08 may. 2025	1 BWP = 3.7398 EGP	1 EGP = 0.2674 BWP
09 may. 2025	1 BWP = 3.7348 EGP	1 EGP = 0.2678 BWP
10 may. 2025	1 BWP = 3.7327 EGP	1 EGP = 0.2679 BWP
11 may. 2025	1 BWP = 3.7339 EGP	1 EGP = 0.2678 BWP
12 may. 2025	1 BWP = 3.7063 EGP	1 EGP = 0.2698 BWP
13 may. 2025	1 BWP = 3.6929 EGP	1 EGP = 0.2708 BWP
14 may. 2025	1 BWP = 3.7056 EGP	1 EGP = 0.2699 BWP
15 may. 2025	1 BWP = 3.6978 EGP	1 EGP = 0.2704 BWP
16 may. 2025	1 BWP = 3.7088 EGP	1 EGP = 0.2696 BWP
17 may. 2025	1 BWP = 3.693 EGP	1 EGP = 0.2708 BWP
18 may. 2025	1 BWP = 3.693 EGP	1 EGP = 0.2708 BWP
19 may. 2025	1 BWP = 3.6991 EGP	1 EGP = 0.2703 BWP
20 may. 2025	1 BWP = 3.697 EGP	1 EGP = 0.2705 BWP
21 may. 2025	1 BWP = 3.7153 EGP	1 EGP = 0.2692 BWP
22 may. 2025	1 BWP = 3.7021 EGP	1 EGP = 0.2701 BWP
23 may. 2025	1 BWP = 3.7157 EGP	1 EGP = 0.2691 BWP
24 may. 2025	1 BWP = 3.7224 EGP	1 EGP = 0.2686 BWP
25 may. 2025	1 BWP = 3.7224 EGP	1 EGP = 0.2686 BWP
26 may. 2025	1 BWP = 3.7142 EGP	1 EGP = 0.2692 BWP
27 may. 2025	1 BWP = 3.708 EGP	1 EGP = 0.2697 BWP
28 may. 2025	1 BWP = 3.7023 EGP	1 EGP = 0.2701 BWP
29 may. 2025	1 BWP = 3.6869 EGP	1 EGP = 0.2712 BWP
30 may. 2025	1 BWP = 3.7035 EGP	1 EGP = 0.27 BWP
31 may. 2025	1 BWP = 3.69 EGP	1 EGP = 0.271 BWP

Jun 2025

Fecha	BWP-EGP	EGP-BWP
01 jun. 2025	1 BWP = 3.695 EGP	1 EGP = 0.2706 BWP
02 jun. 2025	1 BWP = 3.7037 EGP	1 EGP = 0.27 BWP

Información sobre tipos de cambio deBWP-EGP y EGP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias