> Tipos de cambio de BWP-ERN y ERN-BWP - 2024

Tipos de cambio de BWP-ERN y ERN-BWP - 2024

Tipos de cambio de BWP-ERN y ERN-BWP

Compruebe a continuación los tipos de cambio de BWP-ERN y ERN-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 1,1075 ERN

1 ERN = 0,9029 BWP

1A 2A 2A

BWP frente a ERNERN frente a BWP

Jan 2024

Fecha	BWP-ERN	ERN-BWP
01 ene. 2024	1 BWP = 1.1159 ERN	1 ERN = 0.8962 BWP
02 ene. 2024	1 BWP = 1.1224 ERN	1 ERN = 0.891 BWP
03 ene. 2024	1 BWP = 1.1065 ERN	1 ERN = 0.9037 BWP
04 ene. 2024	1 BWP = 1.1086 ERN	1 ERN = 0.902 BWP
05 ene. 2024	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
06 ene. 2024	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
07 ene. 2024	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
08 ene. 2024	1 BWP = 1.1076 ERN	1 ERN = 0.9029 BWP
09 ene. 2024	1 BWP = 1.1082 ERN	1 ERN = 0.9024 BWP
10 ene. 2024	1 BWP = 1.1101 ERN	1 ERN = 0.9008 BWP
11 ene. 2024	1 BWP = 1.1113 ERN	1 ERN = 0.8998 BWP
12 ene. 2024	1 BWP = 1.1071 ERN	1 ERN = 0.9032 BWP
13 ene. 2024	1 BWP = 1.1093 ERN	1 ERN = 0.9015 BWP
14 ene. 2024	1 BWP = 1.1093 ERN	1 ERN = 0.9015 BWP
15 ene. 2024	1 BWP = 1.1096 ERN	1 ERN = 0.9012 BWP
16 ene. 2024	1 BWP = 1.0993 ERN	1 ERN = 0.9096 BWP
17 ene. 2024	1 BWP = 1.0973 ERN	1 ERN = 0.9113 BWP
18 ene. 2024	1 BWP = 1.0987 ERN	1 ERN = 0.9101 BWP
19 ene. 2024	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
20 ene. 2024	1 BWP = 1.1001 ERN	1 ERN = 0.909 BWP
21 ene. 2024	1 BWP = 1.1001 ERN	1 ERN = 0.909 BWP
22 ene. 2024	1 BWP = 1.0939 ERN	1 ERN = 0.9142 BWP
23 ene. 2024	1 BWP = 1.094 ERN	1 ERN = 0.9141 BWP
24 ene. 2024	1 BWP = 1.1027 ERN	1 ERN = 0.9069 BWP
25 ene. 2024	1 BWP = 1.1013 ERN	1 ERN = 0.9081 BWP
26 ene. 2024	1 BWP = 1.1031 ERN	1 ERN = 0.9065 BWP
27 ene. 2024	1 BWP = 1.1022 ERN	1 ERN = 0.9072 BWP
28 ene. 2024	1 BWP = 1.1022 ERN	1 ERN = 0.9072 BWP
29 ene. 2024	1 BWP = 1.1031 ERN	1 ERN = 0.9066 BWP
30 ene. 2024	1 BWP = 1.1004 ERN	1 ERN = 0.9088 BWP
31 ene. 2024	1 BWP = 1.1024 ERN	1 ERN = 0.9071 BWP

Feb 2024

Fecha	BWP-ERN	ERN-BWP
01 feb. 2024	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
02 feb. 2024	1 BWP = 1.1075 ERN	1 ERN = 0.9029 BWP
03 feb. 2024	1 BWP = 1.1 ERN	1 ERN = 0.9091 BWP
04 feb. 2024	1 BWP = 1.1 ERN	1 ERN = 0.9091 BWP
05 feb. 2024	1 BWP = 1.0947 ERN	1 ERN = 0.9135 BWP
06 feb. 2024	1 BWP = 1.0942 ERN	1 ERN = 0.9139 BWP
07 feb. 2024	1 BWP = 1.097 ERN	1 ERN = 0.9115 BWP
08 feb. 2024	1 BWP = 1.0936 ERN	1 ERN = 0.9144 BWP
09 feb. 2024	1 BWP = 1.0928 ERN	1 ERN = 0.915 BWP
10 feb. 2024	1 BWP = 1.0938 ERN	1 ERN = 0.9143 BWP
11 feb. 2024	1 BWP = 1.0938 ERN	1 ERN = 0.9143 BWP
12 feb. 2024	1 BWP = 1.0929 ERN	1 ERN = 0.915 BWP
13 feb. 2024	1 BWP = 1.098 ERN	1 ERN = 0.9108 BWP
14 feb. 2024	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
15 feb. 2024	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
16 feb. 2024	1 BWP = 1.0953 ERN	1 ERN = 0.913 BWP
17 feb. 2024	1 BWP = 1.0953 ERN	1 ERN = 0.913 BWP
18 feb. 2024	1 BWP = 1.0956 ERN	1 ERN = 0.9127 BWP
19 feb. 2024	1 BWP = 1.0959 ERN	1 ERN = 0.9125 BWP
20 feb. 2024	1 BWP = 1.0941 ERN	1 ERN = 0.914 BWP
21 feb. 2024	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
22 feb. 2024	1 BWP = 1.0946 ERN	1 ERN = 0.9136 BWP
23 feb. 2024	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
24 feb. 2024	1 BWP = 1.0877 ERN	1 ERN = 0.9194 BWP
25 feb. 2024	1 BWP = 1.0877 ERN	1 ERN = 0.9194 BWP
26 feb. 2024	1 BWP = 1.0877 ERN	1 ERN = 0.9193 BWP
27 feb. 2024	1 BWP = 1.0908 ERN	1 ERN = 0.9167 BWP
28 feb. 2024	1 BWP = 1.0869 ERN	1 ERN = 0.9201 BWP
29 feb. 2024	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP

Mar 2024

Fecha	BWP-ERN	ERN-BWP
01 mar. 2024	1 BWP = 1.0894 ERN	1 ERN = 0.9179 BWP
02 mar. 2024	1 BWP = 1.0926 ERN	1 ERN = 0.9153 BWP
03 mar. 2024	1 BWP = 1.0926 ERN	1 ERN = 0.9153 BWP
04 mar. 2024	1 BWP = 1.0916 ERN	1 ERN = 0.916 BWP
05 mar. 2024	1 BWP = 1.0947 ERN	1 ERN = 0.9135 BWP
06 mar. 2024	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
07 mar. 2024	1 BWP = 1.1014 ERN	1 ERN = 0.908 BWP
08 mar. 2024	1 BWP = 1.1051 ERN	1 ERN = 0.9049 BWP
09 mar. 2024	1 BWP = 1.1066 ERN	1 ERN = 0.9037 BWP
10 mar. 2024	1 BWP = 1.1066 ERN	1 ERN = 0.9037 BWP
11 mar. 2024	1 BWP = 1.106 ERN	1 ERN = 0.9042 BWP
12 mar. 2024	1 BWP = 1.1088 ERN	1 ERN = 0.9019 BWP
13 mar. 2024	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
14 mar. 2024	1 BWP = 1.106 ERN	1 ERN = 0.9042 BWP
15 mar. 2024	1 BWP = 1.104 ERN	1 ERN = 0.9058 BWP
16 mar. 2024	1 BWP = 1.1037 ERN	1 ERN = 0.906 BWP
17 mar. 2024	1 BWP = 1.1037 ERN	1 ERN = 0.906 BWP
18 mar. 2024	1 BWP = 1.0988 ERN	1 ERN = 0.9101 BWP
19 mar. 2024	1 BWP = 1.0934 ERN	1 ERN = 0.9146 BWP
20 mar. 2024	1 BWP = 1.0949 ERN	1 ERN = 0.9133 BWP
21 mar. 2024	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 mar. 2024	1 BWP = 1.091 ERN	1 ERN = 0.9166 BWP
23 mar. 2024	1 BWP = 1.0954 ERN	1 ERN = 0.9129 BWP
24 mar. 2024	1 BWP = 1.0954 ERN	1 ERN = 0.9129 BWP
25 mar. 2024	1 BWP = 1.093 ERN	1 ERN = 0.9149 BWP
26 mar. 2024	1 BWP = 1.0948 ERN	1 ERN = 0.9134 BWP
27 mar. 2024	1 BWP = 1.094 ERN	1 ERN = 0.914 BWP
28 mar. 2024	1 BWP = 1.0893 ERN	1 ERN = 0.9181 BWP
29 mar. 2024	1 BWP = 1.0913 ERN	1 ERN = 0.9164 BWP
30 mar. 2024	1 BWP = 1.0927 ERN	1 ERN = 0.9152 BWP
31 mar. 2024	1 BWP = 1.0927 ERN	1 ERN = 0.9152 BWP

Apr 2024

Fecha	BWP-ERN	ERN-BWP
01 abr. 2024	1 BWP = 1.0917 ERN	1 ERN = 0.916 BWP
02 abr. 2024	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
03 abr. 2024	1 BWP = 1.0957 ERN	1 ERN = 0.9126 BWP
04 abr. 2024	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
05 abr. 2024	1 BWP = 1.1025 ERN	1 ERN = 0.907 BWP
06 abr. 2024	1 BWP = 1.104 ERN	1 ERN = 0.9058 BWP
07 abr. 2024	1 BWP = 1.104 ERN	1 ERN = 0.9058 BWP
08 abr. 2024	1 BWP = 1.102 ERN	1 ERN = 0.9075 BWP
09 abr. 2024	1 BWP = 1.1063 ERN	1 ERN = 0.9039 BWP
10 abr. 2024	1 BWP = 1.1051 ERN	1 ERN = 0.9049 BWP
11 abr. 2024	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
12 abr. 2024	1 BWP = 1.0933 ERN	1 ERN = 0.9147 BWP
13 abr. 2024	1 BWP = 1.0933 ERN	1 ERN = 0.9147 BWP
14 abr. 2024	1 BWP = 1.0954 ERN	1 ERN = 0.9129 BWP
15 abr. 2024	1 BWP = 1.0881 ERN	1 ERN = 0.9191 BWP
16 abr. 2024	1 BWP = 1.0858 ERN	1 ERN = 0.921 BWP
17 abr. 2024	1 BWP = 1.0861 ERN	1 ERN = 0.9207 BWP
18 abr. 2024	1 BWP = 1.0862 ERN	1 ERN = 0.9206 BWP
19 abr. 2024	1 BWP = 1.0799 ERN	1 ERN = 0.926 BWP
20 abr. 2024	1 BWP = 1.0823 ERN	1 ERN = 0.9239 BWP
21 abr. 2024	1 BWP = 1.0823 ERN	1 ERN = 0.9239 BWP
22 abr. 2024	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
23 abr. 2024	1 BWP = 1.0813 ERN	1 ERN = 0.9248 BWP
24 abr. 2024	1 BWP = 1.0813 ERN	1 ERN = 0.9248 BWP
25 abr. 2024	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
26 abr. 2024	1 BWP = 1.0903 ERN	1 ERN = 0.9172 BWP
27 abr. 2024	1 BWP = 1.087 ERN	1 ERN = 0.9199 BWP
28 abr. 2024	1 BWP = 1.087 ERN	1 ERN = 0.9199 BWP
29 abr. 2024	1 BWP = 1.0938 ERN	1 ERN = 0.9143 BWP
30 abr. 2024	1 BWP = 1.0563 ERN	1 ERN = 0.9467 BWP

May 2024

Fecha	BWP-ERN	ERN-BWP
01 may. 2024	1 BWP = 1.0561 ERN	1 ERN = 0.9469 BWP
02 may. 2024	1 BWP = 1.0954 ERN	1 ERN = 0.9129 BWP
03 may. 2024	1 BWP = 1.1015 ERN	1 ERN = 0.9079 BWP
04 may. 2024	1 BWP = 1.1041 ERN	1 ERN = 0.9057 BWP
05 may. 2024	1 BWP = 1.1041 ERN	1 ERN = 0.9057 BWP
06 may. 2024	1 BWP = 1.1047 ERN	1 ERN = 0.9052 BWP
07 may. 2024	1 BWP = 1.1023 ERN	1 ERN = 0.9072 BWP
08 may. 2024	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
09 may. 2024	1 BWP = 1.0963 ERN	1 ERN = 0.9122 BWP
10 may. 2024	1 BWP = 1.104 ERN	1 ERN = 0.9058 BWP
11 may. 2024	1 BWP = 1.104 ERN	1 ERN = 0.9058 BWP
12 may. 2024	1 BWP = 1.105 ERN	1 ERN = 0.905 BWP
13 may. 2024	1 BWP = 1.1043 ERN	1 ERN = 0.9056 BWP
14 may. 2024	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 may. 2024	1 BWP = 1.1042 ERN	1 ERN = 0.9057 BWP
16 may. 2024	1 BWP = 1.11 ERN	1 ERN = 0.9009 BWP
17 may. 2024	1 BWP = 1.1071 ERN	1 ERN = 0.9032 BWP
18 may. 2024	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
19 may. 2024	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
20 may. 2024	1 BWP = 1.1093 ERN	1 ERN = 0.9015 BWP
21 may. 2024	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
22 may. 2024	1 BWP = 1.1094 ERN	1 ERN = 0.9014 BWP
23 may. 2024	1 BWP = 1.1055 ERN	1 ERN = 0.9046 BWP
24 may. 2024	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
25 may. 2024	1 BWP = 1.1053 ERN	1 ERN = 0.9047 BWP
26 may. 2024	1 BWP = 1.1053 ERN	1 ERN = 0.9047 BWP
27 may. 2024	1 BWP = 1.1047 ERN	1 ERN = 0.9052 BWP
28 may. 2024	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
29 may. 2024	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
30 may. 2024	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
31 may. 2024	1 BWP = 1.0947 ERN	1 ERN = 0.9135 BWP

Jun 2024

Fecha	BWP-ERN	ERN-BWP
01 jun. 2024	1 BWP = 1.095 ERN	1 ERN = 0.9132 BWP
02 jun. 2024	1 BWP = 1.095 ERN	1 ERN = 0.9132 BWP
03 jun. 2024	1 BWP = 1.0957 ERN	1 ERN = 0.9126 BWP
04 jun. 2024	1 BWP = 1.0967 ERN	1 ERN = 0.9119 BWP
05 jun. 2024	1 BWP = 1.0915 ERN	1 ERN = 0.9162 BWP
06 jun. 2024	1 BWP = 1.0884 ERN	1 ERN = 0.9187 BWP
07 jun. 2024	1 BWP = 1.0914 ERN	1 ERN = 0.9163 BWP
08 jun. 2024	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
09 jun. 2024	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
10 jun. 2024	1 BWP = 1.0928 ERN	1 ERN = 0.9151 BWP
11 jun. 2024	1 BWP = 1.0919 ERN	1 ERN = 0.9158 BWP
12 jun. 2024	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
13 jun. 2024	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
14 jun. 2024	1 BWP = 1.102 ERN	1 ERN = 0.9074 BWP
15 jun. 2024	1 BWP = 1.1044 ERN	1 ERN = 0.9055 BWP
16 jun. 2024	1 BWP = 1.1044 ERN	1 ERN = 0.9055 BWP
17 jun. 2024	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 jun. 2024	1 BWP = 1.1075 ERN	1 ERN = 0.9029 BWP
19 jun. 2024	1 BWP = 1.1114 ERN	1 ERN = 0.8998 BWP
20 jun. 2024	1 BWP = 1.1087 ERN	1 ERN = 0.902 BWP
21 jun. 2024	1 BWP = 1.1132 ERN	1 ERN = 0.8983 BWP
22 jun. 2024	1 BWP = 1.1153 ERN	1 ERN = 0.8966 BWP
23 jun. 2024	1 BWP = 1.1153 ERN	1 ERN = 0.8966 BWP
24 jun. 2024	1 BWP = 1.107 ERN	1 ERN = 0.9033 BWP
25 jun. 2024	1 BWP = 1.1065 ERN	1 ERN = 0.9038 BWP
26 jun. 2024	1 BWP = 1.1045 ERN	1 ERN = 0.9054 BWP
27 jun. 2024	1 BWP = 1.099 ERN	1 ERN = 0.91 BWP
28 jun. 2024	1 BWP = 1.1039 ERN	1 ERN = 0.9059 BWP
29 jun. 2024	1 BWP = 1.1039 ERN	1 ERN = 0.9059 BWP
30 jun. 2024	1 BWP = 1.105 ERN	1 ERN = 0.905 BWP

Jul 2024

Fecha	BWP-ERN	ERN-BWP
01 jul. 2024	1 BWP = 1.1114 ERN	1 ERN = 0.8997 BWP
02 jul. 2024	1 BWP = 1.0966 ERN	1 ERN = 0.9119 BWP
03 jul. 2024	1 BWP = 1.0966 ERN	1 ERN = 0.9119 BWP
04 jul. 2024	1 BWP = 1.1008 ERN	1 ERN = 0.9085 BWP
05 jul. 2024	1 BWP = 1.1054 ERN	1 ERN = 0.9047 BWP
06 jul. 2024	1 BWP = 1.1083 ERN	1 ERN = 0.9023 BWP
07 jul. 2024	1 BWP = 1.1083 ERN	1 ERN = 0.9023 BWP
08 jul. 2024	1 BWP = 1.1078 ERN	1 ERN = 0.9027 BWP
09 jul. 2024	1 BWP = 1.1081 ERN	1 ERN = 0.9025 BWP
10 jul. 2024	1 BWP = 1.1094 ERN	1 ERN = 0.9014 BWP
11 jul. 2024	1 BWP = 1.1103 ERN	1 ERN = 0.9007 BWP
12 jul. 2024	1 BWP = 1.1139 ERN	1 ERN = 0.8978 BWP
13 jul. 2024	1 BWP = 1.1155 ERN	1 ERN = 0.8965 BWP
14 jul. 2024	1 BWP = 1.1169 ERN	1 ERN = 0.8953 BWP
15 jul. 2024	1 BWP = 1.1095 ERN	1 ERN = 0.9013 BWP
16 jul. 2024	1 BWP = 1.1097 ERN	1 ERN = 0.9012 BWP
17 jul. 2024	1 BWP = 1.1104 ERN	1 ERN = 0.9006 BWP
18 jul. 2024	1 BWP = 1.1083 ERN	1 ERN = 0.9023 BWP
19 jul. 2024	1 BWP = 1.1081 ERN	1 ERN = 0.9025 BWP
20 jul. 2024	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
21 jul. 2024	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
22 jul. 2024	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
23 jul. 2024	1 BWP = 1.1046 ERN	1 ERN = 0.9053 BWP
24 jul. 2024	1 BWP = 1.1052 ERN	1 ERN = 0.9048 BWP
25 jul. 2024	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
26 jul. 2024	1 BWP = 1.1072 ERN	1 ERN = 0.9032 BWP
27 jul. 2024	1 BWP = 1.1087 ERN	1 ERN = 0.902 BWP
28 jul. 2024	1 BWP = 1.1087 ERN	1 ERN = 0.902 BWP
29 jul. 2024	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
30 jul. 2024	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
31 jul. 2024	1 BWP = 1.1089 ERN	1 ERN = 0.9018 BWP

Aug 2024

Fecha	BWP-ERN	ERN-BWP
01 ago. 2024	1 BWP = 1.108 ERN	1 ERN = 0.9025 BWP
02 ago. 2024	1 BWP = 1.1091 ERN	1 ERN = 0.9016 BWP
03 ago. 2024	1 BWP = 1.1185 ERN	1 ERN = 0.894 BWP
04 ago. 2024	1 BWP = 1.1185 ERN	1 ERN = 0.894 BWP
05 ago. 2024	1 BWP = 1.1031 ERN	1 ERN = 0.9065 BWP
06 ago. 2024	1 BWP = 1.1022 ERN	1 ERN = 0.9073 BWP
07 ago. 2024	1 BWP = 1.1072 ERN	1 ERN = 0.9032 BWP
08 ago. 2024	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
09 ago. 2024	1 BWP = 1.1074 ERN	1 ERN = 0.903 BWP
10 ago. 2024	1 BWP = 1.1074 ERN	1 ERN = 0.903 BWP
11 ago. 2024	1 BWP = 1.1087 ERN	1 ERN = 0.9019 BWP
12 ago. 2024	1 BWP = 1.1097 ERN	1 ERN = 0.9011 BWP
13 ago. 2024	1 BWP = 1.1111 ERN	1 ERN = 0.9 BWP
14 ago. 2024	1 BWP = 1.1175 ERN	1 ERN = 0.8949 BWP
15 ago. 2024	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
16 ago. 2024	1 BWP = 1.1203 ERN	1 ERN = 0.8926 BWP
17 ago. 2024	1 BWP = 1.1247 ERN	1 ERN = 0.8891 BWP
18 ago. 2024	1 BWP = 1.1247 ERN	1 ERN = 0.8891 BWP
19 ago. 2024	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
20 ago. 2024	1 BWP = 1.1268 ERN	1 ERN = 0.8875 BWP
21 ago. 2024	1 BWP = 1.1256 ERN	1 ERN = 0.8884 BWP
22 ago. 2024	1 BWP = 1.1226 ERN	1 ERN = 0.8908 BWP
23 ago. 2024	1 BWP = 1.1223 ERN	1 ERN = 0.891 BWP
24 ago. 2024	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
25 ago. 2024	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
26 ago. 2024	1 BWP = 1.1308 ERN	1 ERN = 0.8843 BWP
27 ago. 2024	1 BWP = 1.1288 ERN	1 ERN = 0.8859 BWP
28 ago. 2024	1 BWP = 1.1283 ERN	1 ERN = 0.8863 BWP
29 ago. 2024	1 BWP = 1.1309 ERN	1 ERN = 0.8843 BWP
30 ago. 2024	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
31 ago. 2024	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP

Sep 2024

Fecha	BWP-ERN	ERN-BWP
01 sep. 2024	1 BWP = 1.1301 ERN	1 ERN = 0.8849 BWP
02 sep. 2024	1 BWP = 1.1228 ERN	1 ERN = 0.8906 BWP
03 sep. 2024	1 BWP = 1.1208 ERN	1 ERN = 0.8922 BWP
04 sep. 2024	1 BWP = 1.1214 ERN	1 ERN = 0.8918 BWP
05 sep. 2024	1 BWP = 1.1277 ERN	1 ERN = 0.8867 BWP
06 sep. 2024	1 BWP = 1.1293 ERN	1 ERN = 0.8855 BWP
07 sep. 2024	1 BWP = 1.1282 ERN	1 ERN = 0.8864 BWP
08 sep. 2024	1 BWP = 1.1282 ERN	1 ERN = 0.8864 BWP
09 sep. 2024	1 BWP = 1.1221 ERN	1 ERN = 0.8912 BWP
10 sep. 2024	1 BWP = 1.1223 ERN	1 ERN = 0.891 BWP
11 sep. 2024	1 BWP = 1.1246 ERN	1 ERN = 0.8892 BWP
12 sep. 2024	1 BWP = 1.1185 ERN	1 ERN = 0.8941 BWP
13 sep. 2024	1 BWP = 1.1271 ERN	1 ERN = 0.8872 BWP
14 sep. 2024	1 BWP = 1.1269 ERN	1 ERN = 0.8874 BWP
15 sep. 2024	1 BWP = 1.1269 ERN	1 ERN = 0.8874 BWP
16 sep. 2024	1 BWP = 1.1312 ERN	1 ERN = 0.884 BWP
17 sep. 2024	1 BWP = 1.1322 ERN	1 ERN = 0.8833 BWP
18 sep. 2024	1 BWP = 1.1351 ERN	1 ERN = 0.881 BWP
19 sep. 2024	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
20 sep. 2024	1 BWP = 1.1344 ERN	1 ERN = 0.8815 BWP
21 sep. 2024	1 BWP = 1.1365 ERN	1 ERN = 0.8799 BWP
22 sep. 2024	1 BWP = 1.1365 ERN	1 ERN = 0.8799 BWP
23 sep. 2024	1 BWP = 1.14 ERN	1 ERN = 0.8772 BWP
24 sep. 2024	1 BWP = 1.1411 ERN	1 ERN = 0.8763 BWP
25 sep. 2024	1 BWP = 1.1459 ERN	1 ERN = 0.8727 BWP
26 sep. 2024	1 BWP = 1.1466 ERN	1 ERN = 0.8721 BWP
27 sep. 2024	1 BWP = 1.1476 ERN	1 ERN = 0.8714 BWP
28 sep. 2024	1 BWP = 1.1476 ERN	1 ERN = 0.8714 BWP
29 sep. 2024	1 BWP = 1.1476 ERN	1 ERN = 0.8714 BWP
30 sep. 2024	1 BWP = 1.1522 ERN	1 ERN = 0.8679 BWP

Oct 2024

Fecha	BWP-ERN	ERN-BWP
01 oct. 2024	1 BWP = 1.15 ERN	1 ERN = 0.8696 BWP
02 oct. 2024	1 BWP = 1.1382 ERN	1 ERN = 0.8785 BWP
03 oct. 2024	1 BWP = 1.1335 ERN	1 ERN = 0.8822 BWP
04 oct. 2024	1 BWP = 1.1344 ERN	1 ERN = 0.8815 BWP
05 oct. 2024	1 BWP = 1.1293 ERN	1 ERN = 0.8855 BWP
06 oct. 2024	1 BWP = 1.1293 ERN	1 ERN = 0.8855 BWP
07 oct. 2024	1 BWP = 1.1346 ERN	1 ERN = 0.8814 BWP
08 oct. 2024	1 BWP = 1.1314 ERN	1 ERN = 0.8838 BWP
09 oct. 2024	1 BWP = 1.1264 ERN	1 ERN = 0.8878 BWP
10 oct. 2024	1 BWP = 1.1276 ERN	1 ERN = 0.8869 BWP
11 oct. 2024	1 BWP = 1.1296 ERN	1 ERN = 0.8853 BWP
12 oct. 2024	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
13 oct. 2024	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
14 oct. 2024	1 BWP = 1.1277 ERN	1 ERN = 0.8867 BWP
15 oct. 2024	1 BWP = 1.124 ERN	1 ERN = 0.8897 BWP
16 oct. 2024	1 BWP = 1.1252 ERN	1 ERN = 0.8887 BWP
17 oct. 2024	1 BWP = 1.1207 ERN	1 ERN = 0.8923 BWP
18 oct. 2024	1 BWP = 1.1249 ERN	1 ERN = 0.889 BWP
19 oct. 2024	1 BWP = 1.1283 ERN	1 ERN = 0.8863 BWP
20 oct. 2024	1 BWP = 1.1283 ERN	1 ERN = 0.8863 BWP
21 oct. 2024	1 BWP = 1.1245 ERN	1 ERN = 0.8893 BWP
22 oct. 2024	1 BWP = 1.1234 ERN	1 ERN = 0.8901 BWP
23 oct. 2024	1 BWP = 1.1244 ERN	1 ERN = 0.8893 BWP
24 oct. 2024	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP
25 oct. 2024	1 BWP = 1.122 ERN	1 ERN = 0.8913 BWP
26 oct. 2024	1 BWP = 1.1196 ERN	1 ERN = 0.8932 BWP
27 oct. 2024	1 BWP = 1.1196 ERN	1 ERN = 0.8932 BWP
28 oct. 2024	1 BWP = 1.1173 ERN	1 ERN = 0.895 BWP
29 oct. 2024	1 BWP = 1.1173 ERN	1 ERN = 0.895 BWP
30 oct. 2024	1 BWP = 1.1211 ERN	1 ERN = 0.892 BWP
31 oct. 2024	1 BWP = 1.1226 ERN	1 ERN = 0.8908 BWP

Nov 2024

Fecha	BWP-ERN	ERN-BWP
01 nov. 2024	1 BWP = 1.1218 ERN	1 ERN = 0.8914 BWP
02 nov. 2024	1 BWP = 1.1218 ERN	1 ERN = 0.8914 BWP
03 nov. 2024	1 BWP = 1.1234 ERN	1 ERN = 0.8901 BWP
04 nov. 2024	1 BWP = 1.1258 ERN	1 ERN = 0.8883 BWP
05 nov. 2024	1 BWP = 1.1277 ERN	1 ERN = 0.8867 BWP
06 nov. 2024	1 BWP = 1.113 ERN	1 ERN = 0.8985 BWP
07 nov. 2024	1 BWP = 1.1238 ERN	1 ERN = 0.8898 BWP
08 nov. 2024	1 BWP = 1.1304 ERN	1 ERN = 0.8846 BWP
09 nov. 2024	1 BWP = 1.1247 ERN	1 ERN = 0.8891 BWP
10 nov. 2024	1 BWP = 1.1247 ERN	1 ERN = 0.8891 BWP
11 nov. 2024	1 BWP = 1.1144 ERN	1 ERN = 0.8974 BWP
12 nov. 2024	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
14 nov. 2024	1 BWP = 1.0929 ERN	1 ERN = 0.915 BWP
15 nov. 2024	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
16 nov. 2024	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
17 nov. 2024	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
18 nov. 2024	1 BWP = 1.0988 ERN	1 ERN = 0.9101 BWP
19 nov. 2024	1 BWP = 1.1024 ERN	1 ERN = 0.9071 BWP
20 nov. 2024	1 BWP = 1.0979 ERN	1 ERN = 0.9108 BWP
21 nov. 2024	1 BWP = 1.0988 ERN	1 ERN = 0.9101 BWP
22 nov. 2024	1 BWP = 1.0971 ERN	1 ERN = 0.9115 BWP
23 nov. 2024	1 BWP = 1.0983 ERN	1 ERN = 0.9105 BWP
24 nov. 2024	1 BWP = 1.0983 ERN	1 ERN = 0.9105 BWP
25 nov. 2024	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
26 nov. 2024	1 BWP = 1.1027 ERN	1 ERN = 0.9069 BWP
27 nov. 2024	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
28 nov. 2024	1 BWP = 1.0982 ERN	1 ERN = 0.9106 BWP
29 nov. 2024	1 BWP = 1.1018 ERN	1 ERN = 0.9076 BWP
30 nov. 2024	1 BWP = 1.1046 ERN	1 ERN = 0.9053 BWP

Dec 2024

Fecha	BWP-ERN	ERN-BWP
01 dic. 2024	1 BWP = 1.1046 ERN	1 ERN = 0.9053 BWP
02 dic. 2024	1 BWP = 1.0977 ERN	1 ERN = 0.911 BWP
03 dic. 2024	1 BWP = 1.0988 ERN	1 ERN = 0.9101 BWP

Información sobre tipos de cambio deBWP-ERN y ERN-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias