currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-ERN y ERN-BWP - 2025

Tipos de cambio de BWP-ERN y ERN-BWP - 2025

Tipos de cambio de BWP-ERN y ERN-BWP

Compruebe a continuación los tipos de cambio de BWP-ERN y ERN-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 1,1001 ERN
1 ERN = 0,909 BWP
1A 2A 2A

Jan 2025

FechaBWP-ERNERN-BWP
01 ene. 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
02 ene. 2025 1 BWP = 1.0784 ERN 1 ERN = 0.9273 BWP
03 ene. 2025 1 BWP = 1.079 ERN 1 ERN = 0.9268 BWP
04 ene. 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
05 ene. 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
06 ene. 2025 1 BWP = 1.082 ERN 1 ERN = 0.9242 BWP
07 ene. 2025 1 BWP = 1.0818 ERN 1 ERN = 0.9244 BWP
08 ene. 2025 1 BWP = 1.0691 ERN 1 ERN = 0.9354 BWP
09 ene. 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
10 ene. 2025 1 BWP = 1.0658 ERN 1 ERN = 0.9383 BWP
11 ene. 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
12 ene. 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
13 ene. 2025 1 BWP = 1.0593 ERN 1 ERN = 0.944 BWP
14 ene. 2025 1 BWP = 1.0644 ERN 1 ERN = 0.9395 BWP
15 ene. 2025 1 BWP = 1.0689 ERN 1 ERN = 0.9355 BWP
16 ene. 2025 1 BWP = 1.0695 ERN 1 ERN = 0.935 BWP
17 ene. 2025 1 BWP = 1.0737 ERN 1 ERN = 0.9314 BWP
18 ene. 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
19 ene. 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
20 ene. 2025 1 BWP = 1.0725 ERN 1 ERN = 0.9324 BWP
21 ene. 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
22 ene. 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
23 ene. 2025 1 BWP = 1.0801 ERN 1 ERN = 0.9258 BWP
24 ene. 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
25 ene. 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
26 ene. 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
27 ene. 2025 1 BWP = 1.0807 ERN 1 ERN = 0.9254 BWP
28 ene. 2025 1 BWP = 1.0769 ERN 1 ERN = 0.9286 BWP
29 ene. 2025 1 BWP = 1.077 ERN 1 ERN = 0.9285 BWP
30 ene. 2025 1 BWP = 1.0829 ERN 1 ERN = 0.9235 BWP
31 ene. 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP

Feb 2025

FechaBWP-ERNERN-BWP
01 feb. 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP
02 feb. 2025 1 BWP = 1.0755 ERN 1 ERN = 0.9298 BWP
03 feb. 2025 1 BWP = 1.0677 ERN 1 ERN = 0.9366 BWP
04 feb. 2025 1 BWP = 1.0741 ERN 1 ERN = 0.931 BWP
05 feb. 2025 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
06 feb. 2025 1 BWP = 1.0789 ERN 1 ERN = 0.9268 BWP
07 feb. 2025 1 BWP = 1.0837 ERN 1 ERN = 0.9228 BWP
08 feb. 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
09 feb. 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
10 feb. 2025 1 BWP = 1.0828 ERN 1 ERN = 0.9235 BWP
11 feb. 2025 1 BWP = 1.0825 ERN 1 ERN = 0.9238 BWP
12 feb. 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
13 feb. 2025 1 BWP = 1.0863 ERN 1 ERN = 0.9206 BWP
14 feb. 2025 1 BWP = 1.087 ERN 1 ERN = 0.92 BWP
15 feb. 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
16 feb. 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
17 feb. 2025 1 BWP = 1.0867 ERN 1 ERN = 0.9202 BWP
18 feb. 2025 1 BWP = 1.0859 ERN 1 ERN = 0.9209 BWP
19 feb. 2025 1 BWP = 1.0834 ERN 1 ERN = 0.923 BWP
20 feb. 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
21 feb. 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
22 feb. 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
23 feb. 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
24 feb. 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
25 feb. 2025 1 BWP = 1.0899 ERN 1 ERN = 0.9175 BWP
26 feb. 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
27 feb. 2025 1 BWP = 1.0871 ERN 1 ERN = 0.9199 BWP
28 feb. 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP

Mar 2025

FechaBWP-ERNERN-BWP
01 mar. 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP
02 mar. 2025 1 BWP = 1.0817 ERN 1 ERN = 0.9245 BWP
03 mar. 2025 1 BWP = 1.0806 ERN 1 ERN = 0.9254 BWP
04 mar. 2025 1 BWP = 1.0853 ERN 1 ERN = 0.9214 BWP
05 mar. 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
06 mar. 2025 1 BWP = 1.0957 ERN 1 ERN = 0.9127 BWP
07 mar. 2025 1 BWP = 1.1026 ERN 1 ERN = 0.9069 BWP
08 mar. 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
09 mar. 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
10 mar. 2025 1 BWP = 1.0975 ERN 1 ERN = 0.9112 BWP
11 mar. 2025 1 BWP = 1.0996 ERN 1 ERN = 0.9094 BWP
12 mar. 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP
13 mar. 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9132 BWP
14 mar. 2025 1 BWP = 1.1017 ERN 1 ERN = 0.9077 BWP
15 mar. 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
16 mar. 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
17 mar. 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
18 mar. 2025 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
19 mar. 2025 1 BWP = 1.103 ERN 1 ERN = 0.9066 BWP
20 mar. 2025 1 BWP = 1.0997 ERN 1 ERN = 0.9094 BWP
21 mar. 2025 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
22 mar. 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
23 mar. 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
24 mar. 2025 1 BWP = 1.1009 ERN 1 ERN = 0.9083 BWP
25 mar. 2025 1 BWP = 1.1007 ERN 1 ERN = 0.9085 BWP
26 mar. 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9131 BWP
27 mar. 2025 1 BWP = 1.0978 ERN 1 ERN = 0.9109 BWP
28 mar. 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
29 mar. 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
30 mar. 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
31 mar. 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP

Apr 2025

FechaBWP-ERNERN-BWP
01 abr. 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
02 abr. 2025 1 BWP = 1.0841 ERN 1 ERN = 0.9224 BWP
03 abr. 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
04 abr. 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9264 BWP
05 abr. 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
06 abr. 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
07 abr. 2025 1 BWP = 1.066 ERN 1 ERN = 0.9381 BWP
08 abr. 2025 1 BWP = 1.0639 ERN 1 ERN = 0.94 BWP
09 abr. 2025 1 BWP = 1.0582 ERN 1 ERN = 0.945 BWP
10 abr. 2025 1 BWP = 1.0631 ERN 1 ERN = 0.9407 BWP
11 abr. 2025 1 BWP = 1.0752 ERN 1 ERN = 0.9301 BWP
12 abr. 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
13 abr. 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
14 abr. 2025 1 BWP = 1.0868 ERN 1 ERN = 0.9202 BWP
15 abr. 2025 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
16 abr. 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
17 abr. 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
18 abr. 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
19 abr. 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
20 abr. 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
21 abr. 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
22 abr. 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
23 abr. 2025 1 BWP = 1.0981 ERN 1 ERN = 0.9107 BWP
24 abr. 2025 1 BWP = 1.0965 ERN 1 ERN = 0.912 BWP
25 abr. 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
26 abr. 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
27 abr. 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
28 abr. 2025 1 BWP = 1.0939 ERN 1 ERN = 0.9141 BWP
29 abr. 2025 1 BWP = 1.099 ERN 1 ERN = 0.9099 BWP
30 abr. 2025 1 BWP = 1.096 ERN 1 ERN = 0.9124 BWP

May 2025

FechaBWP-ERNERN-BWP
01 may. 2025 1 BWP = 1.0924 ERN 1 ERN = 0.9154 BWP
02 may. 2025 1 BWP = 1.1014 ERN 1 ERN = 0.9079 BWP
03 may. 2025 1 BWP = 1.0991 ERN 1 ERN = 0.9098 BWP
04 may. 2025 1 BWP = 1.0991 ERN 1 ERN = 0.9098 BWP
05 may. 2025 1 BWP = 1.1058 ERN 1 ERN = 0.9043 BWP
06 may. 2025 1 BWP = 1.1064 ERN 1 ERN = 0.9038 BWP
07 may. 2025 1 BWP = 1.1063 ERN 1 ERN = 0.904 BWP
08 may. 2025 1 BWP = 1.1081 ERN 1 ERN = 0.9024 BWP
09 may. 2025 1 BWP = 1.1067 ERN 1 ERN = 0.9036 BWP
10 may. 2025 1 BWP = 1.1067 ERN 1 ERN = 0.9036 BWP
11 may. 2025 1 BWP = 1.1071 ERN 1 ERN = 0.9033 BWP
12 may. 2025 1 BWP = 1.1008 ERN 1 ERN = 0.9084 BWP
13 may. 2025 1 BWP = 1.0992 ERN 1 ERN = 0.9097 BWP
14 may. 2025 1 BWP = 1.1034 ERN 1 ERN = 0.9063 BWP
15 may. 2025 1 BWP = 1.1061 ERN 1 ERN = 0.9041 BWP
16 may. 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
17 may. 2025 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
18 may. 2025 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
19 may. 2025 1 BWP = 1.1084 ERN 1 ERN = 0.9022 BWP
20 may. 2025 1 BWP = 1.112 ERN 1 ERN = 0.8993 BWP
21 may. 2025 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP
22 may. 2025 1 BWP = 1.1128 ERN 1 ERN = 0.8986 BWP
23 may. 2025 1 BWP = 1.1171 ERN 1 ERN = 0.8952 BWP
24 may. 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
25 may. 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
26 may. 2025 1 BWP = 1.1189 ERN 1 ERN = 0.8938 BWP
27 may. 2025 1 BWP = 1.1176 ERN 1 ERN = 0.8948 BWP
28 may. 2025 1 BWP = 1.1157 ERN 1 ERN = 0.8963 BWP
29 may. 2025 1 BWP = 1.1118 ERN 1 ERN = 0.8994 BWP
30 may. 2025 1 BWP = 1.1174 ERN 1 ERN = 0.8949 BWP
31 may. 2025 1 BWP = 1.1174 ERN 1 ERN = 0.8949 BWP

Jun 2025

FechaBWP-ERNERN-BWP
01 jun. 2025 1 BWP = 1.1189 ERN 1 ERN = 0.8937 BWP
02 jun. 2025 1 BWP = 1.1182 ERN 1 ERN = 0.8943 BWP
03 jun. 2025 1 BWP = 1.1169 ERN 1 ERN = 0.8953 BWP
04 jun. 2025 1 BWP = 1.1172 ERN 1 ERN = 0.8951 BWP
05 jun. 2025 1 BWP = 1.1234 ERN 1 ERN = 0.8902 BWP
06 jun. 2025 1 BWP = 1.1214 ERN 1 ERN = 0.8918 BWP
07 jun. 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
08 jun. 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
09 jun. 2025 1 BWP = 1.1242 ERN 1 ERN = 0.8895 BWP
10 jun. 2025 1 BWP = 1.1234 ERN 1 ERN = 0.8902 BWP
11 jun. 2025 1 BWP = 1.1201 ERN 1 ERN = 0.8928 BWP
12 jun. 2025 1 BWP = 1.1245 ERN 1 ERN = 0.8893 BWP
13 jun. 2025 1 BWP = 1.115 ERN 1 ERN = 0.8968 BWP
14 jun. 2025 1 BWP = 1.1209 ERN 1 ERN = 0.8922 BWP
15 jun. 2025 1 BWP = 1.1209 ERN 1 ERN = 0.8922 BWP
16 jun. 2025 1 BWP = 1.124 ERN 1 ERN = 0.8897 BWP
17 jun. 2025 1 BWP = 1.1224 ERN 1 ERN = 0.8909 BWP
18 jun. 2025 1 BWP = 1.112 ERN 1 ERN = 0.8993 BWP
19 jun. 2025 1 BWP = 1.1132 ERN 1 ERN = 0.8983 BWP
20 jun. 2025 1 BWP = 1.1123 ERN 1 ERN = 0.899 BWP
21 jun. 2025 1 BWP = 1.1133 ERN 1 ERN = 0.8983 BWP
22 jun. 2025 1 BWP = 1.1133 ERN 1 ERN = 0.8983 BWP
23 jun. 2025 1 BWP = 1.11 ERN 1 ERN = 0.9009 BWP
24 jun. 2025 1 BWP = 1.1265 ERN 1 ERN = 0.8877 BWP
25 jun. 2025 1 BWP = 1.124 ERN 1 ERN = 0.8897 BWP
26 jun. 2025 1 BWP = 1.1283 ERN 1 ERN = 0.8863 BWP
27 jun. 2025 1 BWP = 1.1224 ERN 1 ERN = 0.8909 BWP
28 jun. 2025 1 BWP = 1.1228 ERN 1 ERN = 0.8907 BWP
29 jun. 2025 1 BWP = 1.1228 ERN 1 ERN = 0.8907 BWP
30 jun. 2025 1 BWP = 1.1272 ERN 1 ERN = 0.8872 BWP

Jul 2025

FechaBWP-ERNERN-BWP
01 jul. 2025 1 BWP = 1.1338 ERN 1 ERN = 0.882 BWP
02 jul. 2025 1 BWP = 1.1304 ERN 1 ERN = 0.8846 BWP
03 jul. 2025 1 BWP = 1.1353 ERN 1 ERN = 0.8808 BWP
04 jul. 2025 1 BWP = 1.1328 ERN 1 ERN = 0.8827 BWP
05 jul. 2025 1 BWP = 1.1325 ERN 1 ERN = 0.883 BWP
06 jul. 2025 1 BWP = 1.1325 ERN 1 ERN = 0.883 BWP
07 jul. 2025 1 BWP = 1.1241 ERN 1 ERN = 0.8896 BWP
08 jul. 2025 1 BWP = 1.1242 ERN 1 ERN = 0.8895 BWP
09 jul. 2025 1 BWP = 1.1228 ERN 1 ERN = 0.8906 BWP
10 jul. 2025 1 BWP = 1.125 ERN 1 ERN = 0.8889 BWP
11 jul. 2025 1 BWP = 1.1238 ERN 1 ERN = 0.8899 BWP
12 jul. 2025 1 BWP = 1.1238 ERN 1 ERN = 0.8899 BWP
13 jul. 2025 1 BWP = 1.1238 ERN 1 ERN = 0.8899 BWP
14 jul. 2025 1 BWP = 1.1242 ERN 1 ERN = 0.8895 BWP
15 jul. 2025 1 BWP = 1.1147 ERN 1 ERN = 0.8971 BWP
16 jul. 2025 1 BWP = 1.1103 ERN 1 ERN = 0.9006 BWP
17 jul. 2025 1 BWP = 1.1102 ERN 1 ERN = 0.9007 BWP
18 jul. 2025 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
19 jul. 2025 1 BWP = 1.1162 ERN 1 ERN = 0.8959 BWP
20 jul. 2025 1 BWP = 1.1162 ERN 1 ERN = 0.8959 BWP
21 jul. 2025 1 BWP = 1.0511 ERN 1 ERN = 0.9514 BWP
22 jul. 2025 1 BWP = 1.076 ERN 1 ERN = 0.9293 BWP
23 jul. 2025 1 BWP = 1.1239 ERN 1 ERN = 0.8897 BWP
24 jul. 2025 1 BWP = 1.1223 ERN 1 ERN = 0.891 BWP
25 jul. 2025 1 BWP = 1.1163 ERN 1 ERN = 0.8958 BWP
26 jul. 2025 1 BWP = 1.1191 ERN 1 ERN = 0.8936 BWP
27 jul. 2025 1 BWP = 1.1191 ERN 1 ERN = 0.8936 BWP
28 jul. 2025 1 BWP = 1.1122 ERN 1 ERN = 0.8991 BWP
29 jul. 2025 1 BWP = 1.1071 ERN 1 ERN = 0.9033 BWP
30 jul. 2025 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP
31 jul. 2025 1 BWP = 1.0989 ERN 1 ERN = 0.91 BWP

Aug 2025

FechaBWP-ERNERN-BWP
01 ago. 2025 1 BWP = 1.0937 ERN 1 ERN = 0.9144 BWP
02 ago. 2025 1 BWP = 1.1104 ERN 1 ERN = 0.9006 BWP
03 ago. 2025 1 BWP = 1.1104 ERN 1 ERN = 0.9006 BWP
04 ago. 2025 1 BWP = 1.0505 ERN 1 ERN = 0.9519 BWP
05 ago. 2025 1 BWP = 1.1041 ERN 1 ERN = 0.9057 BWP
06 ago. 2025 1 BWP = 1.112 ERN 1 ERN = 0.8992 BWP
07 ago. 2025 1 BWP = 1.1144 ERN 1 ERN = 0.8974 BWP
08 ago. 2025 1 BWP = 1.1157 ERN 1 ERN = 0.8963 BWP
09 ago. 2025 1 BWP = 1.1157 ERN 1 ERN = 0.8963 BWP
10 ago. 2025 1 BWP = 1.1162 ERN 1 ERN = 0.8959 BWP
11 ago. 2025 1 BWP = 1.1144 ERN 1 ERN = 0.8974 BWP
12 ago. 2025 1 BWP = 1.114 ERN 1 ERN = 0.8977 BWP
13 ago. 2025 1 BWP = 1.1233 ERN 1 ERN = 0.8903 BWP
14 ago. 2025 1 BWP = 1.122 ERN 1 ERN = 0.8913 BWP
15 ago. 2025 1 BWP = 1.122 ERN 1 ERN = 0.8913 BWP
16 ago. 2025 1 BWP = 1.1212 ERN 1 ERN = 0.8919 BWP
17 ago. 2025 1 BWP = 1.1225 ERN 1 ERN = 0.8908 BWP
18 ago. 2025 1 BWP = 1.1191 ERN 1 ERN = 0.8935 BWP
19 ago. 2025 1 BWP = 1.075 ERN 1 ERN = 0.9302 BWP
20 ago. 2025 1 BWP = 1.1156 ERN 1 ERN = 0.8964 BWP
21 ago. 2025 1 BWP = 1.1152 ERN 1 ERN = 0.8967 BWP
22 ago. 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
23 ago. 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
24 ago. 2025 1 BWP = 1.1279 ERN 1 ERN = 0.8866 BWP
25 ago. 2025 1 BWP = 1.1215 ERN 1 ERN = 0.8916 BWP
26 ago. 2025 1 BWP = 1.117 ERN 1 ERN = 0.8952 BWP
27 ago. 2025 1 BWP = 1.1122 ERN 1 ERN = 0.8991 BWP
28 ago. 2025 1 BWP = 1.1156 ERN 1 ERN = 0.8964 BWP
29 ago. 2025 1 BWP = 1.114 ERN 1 ERN = 0.8977 BWP
30 ago. 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
31 ago. 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP

Sep 2025

FechaBWP-ERNERN-BWP
01 sep. 2025 1 BWP = 1.046 ERN 1 ERN = 0.956 BWP
02 sep. 2025 1 BWP = 1.1128 ERN 1 ERN = 0.8986 BWP
03 sep. 2025 1 BWP = 1.1158 ERN 1 ERN = 0.8962 BWP
04 sep. 2025 1 BWP = 1.0417 ERN 1 ERN = 0.9599 BWP
05 sep. 2025 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
06 sep. 2025 1 BWP = 1.1186 ERN 1 ERN = 0.894 BWP
07 sep. 2025 1 BWP = 1.1186 ERN 1 ERN = 0.894 BWP
08 sep. 2025 1 BWP = 1.1207 ERN 1 ERN = 0.8923 BWP
09 sep. 2025 1 BWP = 1.1245 ERN 1 ERN = 0.8893 BWP
10 sep. 2025 1 BWP = 1.1195 ERN 1 ERN = 0.8932 BWP
11 sep. 2025 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
12 sep. 2025 1 BWP = 1.1257 ERN 1 ERN = 0.8883 BWP
13 sep. 2025 1 BWP = 1.1263 ERN 1 ERN = 0.8879 BWP
14 sep. 2025 1 BWP = 1.1263 ERN 1 ERN = 0.8879 BWP
15 sep. 2025 1 BWP = 1.0622 ERN 1 ERN = 0.9415 BWP
16 sep. 2025 1 BWP = 1.127 ERN 1 ERN = 0.8873 BWP
17 sep. 2025 1 BWP = 1.1323 ERN 1 ERN = 0.8831 BWP
18 sep. 2025 1 BWP = 1.054 ERN 1 ERN = 0.9488 BWP
19 sep. 2025 1 BWP = 1.1257 ERN 1 ERN = 0.8884 BWP
20 sep. 2025 1 BWP = 1.1257 ERN 1 ERN = 0.8884 BWP
21 sep. 2025 1 BWP = 1.1246 ERN 1 ERN = 0.8892 BWP
22 sep. 2025 1 BWP = 1.1282 ERN 1 ERN = 0.8864 BWP
23 sep. 2025 1 BWP = 1.06 ERN 1 ERN = 0.9434 BWP
24 sep. 2025 1 BWP = 1.127 ERN 1 ERN = 0.8873 BWP
25 sep. 2025 1 BWP = 1.1255 ERN 1 ERN = 0.8885 BWP
26 sep. 2025 1 BWP = 1.1192 ERN 1 ERN = 0.8935 BWP
27 sep. 2025 1 BWP = 1.1222 ERN 1 ERN = 0.8911 BWP
28 sep. 2025 1 BWP = 1.1227 ERN 1 ERN = 0.8907 BWP
29 sep. 2025 1 BWP = 1.0641 ERN 1 ERN = 0.9398 BWP
30 sep. 2025 1 BWP = 1.0595 ERN 1 ERN = 0.9438 BWP

Oct 2025

FechaBWP-ERNERN-BWP
01 oct. 2025 1 BWP = 1.0609 ERN 1 ERN = 0.9426 BWP
02 oct. 2025 1 BWP = 1.1306 ERN 1 ERN = 0.8845 BWP
03 oct. 2025 1 BWP = 1.128 ERN 1 ERN = 0.8865 BWP
04 oct. 2025 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
05 oct. 2025 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
06 oct. 2025 1 BWP = 1.1258 ERN 1 ERN = 0.8882 BWP
07 oct. 2025 1 BWP = 1.1268 ERN 1 ERN = 0.8874 BWP
08 oct. 2025 1 BWP = 1.1263 ERN 1 ERN = 0.8878 BWP
09 oct. 2025 1 BWP = 1.1271 ERN 1 ERN = 0.8873 BWP
10 oct. 2025 1 BWP = 1.0565 ERN 1 ERN = 0.9465 BWP
11 oct. 2025 1 BWP = 1.0614 ERN 1 ERN = 0.9421 BWP
12 oct. 2025 1 BWP = 1.0614 ERN 1 ERN = 0.9421 BWP
13 oct. 2025 1 BWP = 1.1216 ERN 1 ERN = 0.8916 BWP
14 oct. 2025 1 BWP = 1.114 ERN 1 ERN = 0.8976 BWP
15 oct. 2025 1 BWP = 1.054 ERN 1 ERN = 0.9487 BWP
16 oct. 2025 1 BWP = 1.1225 ERN 1 ERN = 0.8909 BWP
17 oct. 2025 1 BWP = 1.1191 ERN 1 ERN = 0.8936 BWP
18 oct. 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
19 oct. 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
20 oct. 2025 1 BWP = 1.0536 ERN 1 ERN = 0.9491 BWP
21 oct. 2025 1 BWP = 1.1251 ERN 1 ERN = 0.8888 BWP
22 oct. 2025 1 BWP = 1.0441 ERN 1 ERN = 0.9578 BWP
23 oct. 2025 1 BWP = 1.1186 ERN 1 ERN = 0.894 BWP
24 oct. 2025 1 BWP = 1.0506 ERN 1 ERN = 0.9518 BWP
25 oct. 2025 1 BWP = 1.0506 ERN 1 ERN = 0.9518 BWP
26 oct. 2025 1 BWP = 1.0519 ERN 1 ERN = 0.9507 BWP
27 oct. 2025 1 BWP = 1.1239 ERN 1 ERN = 0.8898 BWP
28 oct. 2025 1 BWP = 1.0544 ERN 1 ERN = 0.9484 BWP
29 oct. 2025 1 BWP = 1.127 ERN 1 ERN = 0.8873 BWP
30 oct. 2025 1 BWP = 1.1188 ERN 1 ERN = 0.8938 BWP
31 oct. 2025 1 BWP = 1.1159 ERN 1 ERN = 0.8961 BWP

Nov 2025

FechaBWP-ERNERN-BWP
01 nov. 2025 1 BWP = 1.1201 ERN 1 ERN = 0.8927 BWP
02 nov. 2025 1 BWP = 1.1201 ERN 1 ERN = 0.8927 BWP
03 nov. 2025 1 BWP = 1.1174 ERN 1 ERN = 0.895 BWP
04 nov. 2025 1 BWP = 1.111 ERN 1 ERN = 0.9001 BWP
05 nov. 2025 1 BWP = 1.1115 ERN 1 ERN = 0.8997 BWP
06 nov. 2025 1 BWP = 1.1152 ERN 1 ERN = 0.8967 BWP
07 nov. 2025 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
08 nov. 2025 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
09 nov. 2025 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
10 nov. 2025 1 BWP = 1.1214 ERN 1 ERN = 0.8917 BWP
11 nov. 2025 1 BWP = 1.1229 ERN 1 ERN = 0.8906 BWP
12 nov. 2025 1 BWP = 1.0521 ERN 1 ERN = 0.9505 BWP
13 nov. 2025 1 BWP = 1.0572 ERN 1 ERN = 0.9459 BWP
14 nov. 2025 1 BWP = 1.0542 ERN 1 ERN = 0.9486 BWP
15 nov. 2025 1 BWP = 1.0542 ERN 1 ERN = 0.9486 BWP
16 nov. 2025 1 BWP = 1.0542 ERN 1 ERN = 0.9486 BWP
17 nov. 2025 1 BWP = 1.0552 ERN 1 ERN = 0.9477 BWP
18 nov. 2025 1 BWP = 1.1205 ERN 1 ERN = 0.8924 BWP
19 nov. 2025 1 BWP = 1.0558 ERN 1 ERN = 0.9472 BWP
20 nov. 2025 1 BWP = 1.1171 ERN 1 ERN = 0.8952 BWP
21 nov. 2025 1 BWP = 1.1126 ERN 1 ERN = 0.8988 BWP
22 nov. 2025 1 BWP = 1.114 ERN 1 ERN = 0.8977 BWP
23 nov. 2025 1 BWP = 1.114 ERN 1 ERN = 0.8977 BWP
24 nov. 2025 1 BWP = 1.1131 ERN 1 ERN = 0.8984 BWP
25 nov. 2025 1 BWP = 1.1173 ERN 1 ERN = 0.895 BWP
26 nov. 2025 1 BWP = 1.1214 ERN 1 ERN = 0.8917 BWP
27 nov. 2025 1 BWP = 1.0486 ERN 1 ERN = 0.9537 BWP
28 nov. 2025 1 BWP = 1.0485 ERN 1 ERN = 0.9538 BWP
29 nov. 2025 1 BWP = 1.0514 ERN 1 ERN = 0.9511 BWP
30 nov. 2025 1 BWP = 1.0514 ERN 1 ERN = 0.9511 BWP

Dec 2025

FechaBWP-ERNERN-BWP
01 dic. 2025 1 BWP = 1.1243 ERN 1 ERN = 0.8894 BWP
02 dic. 2025 1 BWP = 1.1221 ERN 1 ERN = 0.8912 BWP
03 dic. 2025 1 BWP = 1.1253 ERN 1 ERN = 0.8886 BWP
04 dic. 2025 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
05 dic. 2025 1 BWP = 1.1265 ERN 1 ERN = 0.8877 BWP
06 dic. 2025 1 BWP = 1.129 ERN 1 ERN = 0.8857 BWP
07 dic. 2025 1 BWP = 1.129 ERN 1 ERN = 0.8857 BWP

Información sobre tipos de cambio deBWP-ERN y ERN-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats