> Tipos de cambio de BWP-ERN y ERN-BWP - 2025

Tipos de cambio de BWP-ERN y ERN-BWP - 2025

Tipos de cambio de BWP-ERN y ERN-BWP

Compruebe a continuación los tipos de cambio de BWP-ERN y ERN-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 1,0903 ERN

1 ERN = 0,9172 BWP

1A 2A 2A

BWP frente a ERNERN frente a BWP

Jan 2025

Fecha	BWP-ERN	ERN-BWP
01 ene. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 ene. 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 ene. 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 ene. 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 ene. 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 ene. 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 ene. 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 ene. 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 ene. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 ene. 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 ene. 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 ene. 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 ene. 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 ene. 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 ene. 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 ene. 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 ene. 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 ene. 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 ene. 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 ene. 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 ene. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 ene. 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 ene. 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 ene. 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 ene. 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 ene. 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 ene. 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 ene. 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 ene. 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 ene. 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 ene. 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Fecha	BWP-ERN	ERN-BWP
01 feb. 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 feb. 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 feb. 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 feb. 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 feb. 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 feb. 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 feb. 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 feb. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 feb. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 feb. 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 feb. 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 feb. 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 feb. 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 feb. 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 feb. 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 feb. 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 feb. 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 feb. 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 feb. 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 feb. 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 feb. 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 feb. 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 feb. 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 feb. 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 feb. 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 feb. 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 feb. 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 feb. 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Fecha	BWP-ERN	ERN-BWP
01 mar. 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 mar. 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 mar. 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 mar. 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 mar. 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 mar. 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 mar. 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 mar. 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 mar. 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 mar. 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 mar. 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 mar. 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 mar. 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 mar. 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 mar. 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 mar. 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 mar. 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 mar. 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 mar. 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 mar. 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 mar. 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 mar. 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 mar. 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 mar. 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 mar. 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 mar. 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 mar. 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 mar. 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 mar. 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 mar. 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 mar. 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Fecha	BWP-ERN	ERN-BWP
01 abr. 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 abr. 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 abr. 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 abr. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 abr. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 abr. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 abr. 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 abr. 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 abr. 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 abr. 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 abr. 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 abr. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 abr. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 abr. 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 abr. 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 abr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 abr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 abr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 abr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 abr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 abr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 abr. 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 abr. 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 abr. 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 abr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 abr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 abr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 abr. 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 abr. 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 abr. 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Fecha	BWP-ERN	ERN-BWP
01 may. 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 may. 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 may. 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 may. 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 may. 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 may. 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 may. 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 may. 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 may. 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 may. 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 may. 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 may. 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 may. 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 may. 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 may. 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 may. 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 may. 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 may. 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 may. 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
20 may. 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
21 may. 2025	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
22 may. 2025	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
23 may. 2025	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
24 may. 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
25 may. 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
26 may. 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
27 may. 2025	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
28 may. 2025	1 BWP = 1.1157 ERN	1 ERN = 0.8963 BWP
29 may. 2025	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
30 may. 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP
31 may. 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP

Jun 2025

Fecha	BWP-ERN	ERN-BWP
01 jun. 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP

Información sobre tipos de cambio deBWP-ERN y ERN-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias