currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-ETB y ETB-BWP - 2025

Tipos de cambio de BWP-ETB y ETB-BWP - 2025

Tipos de cambio de BWP-ETB y ETB-BWP

Compruebe a continuación los tipos de cambio de BWP-ETB y ETB-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 9,4938 ETB
1 ETB = 0,1053 BWP
1A 2A 2A

Jan 2025

FechaBWP-ETBETB-BWP
01 ene. 2025 1 BWP = 9.1709 ETB 1 ETB = 0.109 BWP
02 ene. 2025 1 BWP = 9.1744 ETB 1 ETB = 0.109 BWP
03 ene. 2025 1 BWP = 9.1872 ETB 1 ETB = 0.1088 BWP
04 ene. 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
05 ene. 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
06 ene. 2025 1 BWP = 9.2744 ETB 1 ETB = 0.1078 BWP
07 ene. 2025 1 BWP = 9.2193 ETB 1 ETB = 0.1085 BWP
08 ene. 2025 1 BWP = 9.1169 ETB 1 ETB = 0.1097 BWP
09 ene. 2025 1 BWP = 8.9754 ETB 1 ETB = 0.1114 BWP
10 ene. 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
11 ene. 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
12 ene. 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
13 ene. 2025 1 BWP = 9.0325 ETB 1 ETB = 0.1107 BWP
14 ene. 2025 1 BWP = 9.0838 ETB 1 ETB = 0.1101 BWP
15 ene. 2025 1 BWP = 9.1358 ETB 1 ETB = 0.1095 BWP
16 ene. 2025 1 BWP = 9.1228 ETB 1 ETB = 0.1096 BWP
17 ene. 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
18 ene. 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
19 ene. 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
20 ene. 2025 1 BWP = 8.9703 ETB 1 ETB = 0.1115 BWP
21 ene. 2025 1 BWP = 9.0082 ETB 1 ETB = 0.111 BWP
22 ene. 2025 1 BWP = 9.0081 ETB 1 ETB = 0.111 BWP
23 ene. 2025 1 BWP = 9.2129 ETB 1 ETB = 0.1085 BWP
24 ene. 2025 1 BWP = 9.335 ETB 1 ETB = 0.1071 BWP
25 ene. 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
26 ene. 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
27 ene. 2025 1 BWP = 9.2291 ETB 1 ETB = 0.1084 BWP
28 ene. 2025 1 BWP = 9.1904 ETB 1 ETB = 0.1088 BWP
29 ene. 2025 1 BWP = 9.1913 ETB 1 ETB = 0.1088 BWP
30 ene. 2025 1 BWP = 9.2181 ETB 1 ETB = 0.1085 BWP
31 ene. 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP

Feb 2025

FechaBWP-ETBETB-BWP
01 feb. 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
02 feb. 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
03 feb. 2025 1 BWP = 9.1011 ETB 1 ETB = 0.1099 BWP
04 feb. 2025 1 BWP = 9.1616 ETB 1 ETB = 0.1092 BWP
05 feb. 2025 1 BWP = 9.2066 ETB 1 ETB = 0.1086 BWP
06 feb. 2025 1 BWP = 9.2237 ETB 1 ETB = 0.1084 BWP
07 feb. 2025 1 BWP = 9.2512 ETB 1 ETB = 0.1081 BWP
08 feb. 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
09 feb. 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
10 feb. 2025 1 BWP = 9.4435 ETB 1 ETB = 0.1059 BWP
11 feb. 2025 1 BWP = 9.2327 ETB 1 ETB = 0.1083 BWP
12 feb. 2025 1 BWP = 9.2783 ETB 1 ETB = 0.1078 BWP
13 feb. 2025 1 BWP = 9.2788 ETB 1 ETB = 0.1078 BWP
14 feb. 2025 1 BWP = 9.2858 ETB 1 ETB = 0.1077 BWP
15 feb. 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
16 feb. 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
17 feb. 2025 1 BWP = 9.2998 ETB 1 ETB = 0.1075 BWP
18 feb. 2025 1 BWP = 9.2968 ETB 1 ETB = 0.1076 BWP
19 feb. 2025 1 BWP = 9.0784 ETB 1 ETB = 0.1102 BWP
20 feb. 2025 1 BWP = 9.2774 ETB 1 ETB = 0.1078 BWP
21 feb. 2025 1 BWP = 9.1511 ETB 1 ETB = 0.1093 BWP
22 feb. 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
23 feb. 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
24 feb. 2025 1 BWP = 9.3682 ETB 1 ETB = 0.1067 BWP
25 feb. 2025 1 BWP = 9.1426 ETB 1 ETB = 0.1094 BWP
26 feb. 2025 1 BWP = 9.3708 ETB 1 ETB = 0.1067 BWP
27 feb. 2025 1 BWP = 9.1419 ETB 1 ETB = 0.1094 BWP
28 feb. 2025 1 BWP = 9.3212 ETB 1 ETB = 0.1073 BWP

Mar 2025

FechaBWP-ETBETB-BWP
01 mar. 2025 1 BWP = 9.1667 ETB 1 ETB = 0.1091 BWP
02 mar. 2025 1 BWP = 9.3209 ETB 1 ETB = 0.1073 BWP
03 mar. 2025 1 BWP = 9.0816 ETB 1 ETB = 0.1101 BWP
04 mar. 2025 1 BWP = 9.3505 ETB 1 ETB = 0.1069 BWP
05 mar. 2025 1 BWP = 9.4651 ETB 1 ETB = 0.1057 BWP
06 mar. 2025 1 BWP = 9.134 ETB 1 ETB = 0.1095 BWP
07 mar. 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
08 mar. 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
09 mar. 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
10 mar. 2025 1 BWP = 9.3949 ETB 1 ETB = 0.1064 BWP
11 mar. 2025 1 BWP = 9.5692 ETB 1 ETB = 0.1045 BWP
12 mar. 2025 1 BWP = 9.5661 ETB 1 ETB = 0.1045 BWP
13 mar. 2025 1 BWP = 9.5908 ETB 1 ETB = 0.1043 BWP
14 mar. 2025 1 BWP = 9.6406 ETB 1 ETB = 0.1037 BWP
15 mar. 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
16 mar. 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
17 mar. 2025 1 BWP = 9.6458 ETB 1 ETB = 0.1037 BWP
18 mar. 2025 1 BWP = 9.6798 ETB 1 ETB = 0.1033 BWP
19 mar. 2025 1 BWP = 9.678 ETB 1 ETB = 0.1033 BWP
20 mar. 2025 1 BWP = 9.5948 ETB 1 ETB = 0.1042 BWP
21 mar. 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
22 mar. 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
23 mar. 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
24 mar. 2025 1 BWP = 9.6922 ETB 1 ETB = 0.1032 BWP
25 mar. 2025 1 BWP = 9.6251 ETB 1 ETB = 0.1039 BWP
26 mar. 2025 1 BWP = 9.5983 ETB 1 ETB = 0.1042 BWP
27 mar. 2025 1 BWP = 9.5966 ETB 1 ETB = 0.1042 BWP
28 mar. 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
29 mar. 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
30 mar. 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
31 mar. 2025 1 BWP = 9.5771 ETB 1 ETB = 0.1044 BWP

Apr 2025

FechaBWP-ETBETB-BWP
01 abr. 2025 1 BWP = 9.6432 ETB 1 ETB = 0.1037 BWP
02 abr. 2025 1 BWP = 9.5644 ETB 1 ETB = 0.1046 BWP
03 abr. 2025 1 BWP = 9.5124 ETB 1 ETB = 0.1051 BWP
04 abr. 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
05 abr. 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
06 abr. 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
07 abr. 2025 1 BWP = 9.4112 ETB 1 ETB = 0.1063 BWP
08 abr. 2025 1 BWP = 9.342 ETB 1 ETB = 0.107 BWP
09 abr. 2025 1 BWP = 9.3239 ETB 1 ETB = 0.1073 BWP
10 abr. 2025 1 BWP = 9.35 ETB 1 ETB = 0.107 BWP
11 abr. 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
12 abr. 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
13 abr. 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
14 abr. 2025 1 BWP = 9.6159 ETB 1 ETB = 0.104 BWP
15 abr. 2025 1 BWP = 9.5994 ETB 1 ETB = 0.1042 BWP
16 abr. 2025 1 BWP = 9.653 ETB 1 ETB = 0.1036 BWP
17 abr. 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
18 abr. 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
19 abr. 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
20 abr. 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
21 abr. 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
22 abr. 2025 1 BWP = 9.766 ETB 1 ETB = 0.1024 BWP
23 abr. 2025 1 BWP = 9.823 ETB 1 ETB = 0.1018 BWP
24 abr. 2025 1 BWP = 9.735 ETB 1 ETB = 0.1027 BWP
25 abr. 2025 1 BWP = 9.6821 ETB 1 ETB = 0.1033 BWP
26 abr. 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
27 abr. 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
28 abr. 2025 1 BWP = 9.7645 ETB 1 ETB = 0.1024 BWP
29 abr. 2025 1 BWP = 9.8047 ETB 1 ETB = 0.102 BWP
30 abr. 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP

May 2025

FechaBWP-ETBETB-BWP
01 may. 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP
02 may. 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
03 may. 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
04 may. 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
05 may. 2025 1 BWP = 9.832 ETB 1 ETB = 0.1017 BWP
06 may. 2025 1 BWP = 9.845 ETB 1 ETB = 0.1016 BWP
07 may. 2025 1 BWP = 9.91 ETB 1 ETB = 0.1009 BWP
08 may. 2025 1 BWP = 9.9473 ETB 1 ETB = 0.1005 BWP
09 may. 2025 1 BWP = 9.8953 ETB 1 ETB = 0.1011 BWP
10 may. 2025 1 BWP = 9.8056 ETB 1 ETB = 0.102 BWP
11 may. 2025 1 BWP = 9.8951 ETB 1 ETB = 0.1011 BWP
12 may. 2025 1 BWP = 9.914 ETB 1 ETB = 0.1009 BWP
13 may. 2025 1 BWP = 9.7401 ETB 1 ETB = 0.1027 BWP
14 may. 2025 1 BWP = 9.7792 ETB 1 ETB = 0.1023 BWP
15 may. 2025 1 BWP = 9.9875 ETB 1 ETB = 0.1001 BWP
16 may. 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
17 may. 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
18 may. 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
19 may. 2025 1 BWP = 9.9523 ETB 1 ETB = 0.1005 BWP
20 may. 2025 1 BWP = 10.0568 ETB 1 ETB = 0.0994 BWP
21 may. 2025 1 BWP = 10.0311 ETB 1 ETB = 0.0997 BWP
22 may. 2025 1 BWP = 10.0402 ETB 1 ETB = 0.0996 BWP
23 may. 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
24 may. 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
25 may. 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
26 may. 2025 1 BWP = 10.1412 ETB 1 ETB = 0.0986 BWP
27 may. 2025 1 BWP = 10.1278 ETB 1 ETB = 0.0987 BWP
28 may. 2025 1 BWP = 10.1741 ETB 1 ETB = 0.0983 BWP
29 may. 2025 1 BWP = 10.0725 ETB 1 ETB = 0.0993 BWP
30 may. 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP
31 may. 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP

Jun 2025

FechaBWP-ETBETB-BWP
01 jun. 2025 1 BWP = 9.9627 ETB 1 ETB = 0.1004 BWP
02 jun. 2025 1 BWP = 10.1555 ETB 1 ETB = 0.0985 BWP

Información sobre tipos de cambio deBWP-ETB y ETB-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats