currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-EUR y EUR-BWP - 2025

Tipos de cambio de BWP-EUR y EUR-BWP - 2025

Tipos de cambio de BWP-EUR y EUR-BWP

Compruebe a continuación los tipos de cambio de BWP-EUR y EUR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 0,0678 EUR
1 EUR = 14,7496 BWP
1A 2A 2A

Jan 2025

FechaBWP-EUREUR-BWP
01 ene. 2025 1 BWP = 0.069 EUR 1 EUR = 14.4837 BWP
02 ene. 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3625 BWP
03 ene. 2025 1 BWP = 0.0698 EUR 1 EUR = 14.3189 BWP
04 ene. 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3106 BWP
05 ene. 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3106 BWP
06 ene. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.444 BWP
07 ene. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4069 BWP
08 ene. 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4391 BWP
09 ene. 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4372 BWP
10 ene. 2025 1 BWP = 0.0689 EUR 1 EUR = 14.5043 BWP
11 ene. 2025 1 BWP = 0.069 EUR 1 EUR = 14.4966 BWP
12 ene. 2025 1 BWP = 0.069 EUR 1 EUR = 14.4966 BWP
13 ene. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4407 BWP
14 ene. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4478 BWP
15 ene. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4558 BWP
16 ene. 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4212 BWP
17 ene. 2025 1 BWP = 0.0695 EUR 1 EUR = 14.3851 BWP
18 ene. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4064 BWP
19 ene. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4064 BWP
20 ene. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.415 BWP
21 ene. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4125 BWP
22 ene. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4554 BWP
23 ene. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4537 BWP
24 ene. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4469 BWP
25 ene. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4514 BWP
26 ene. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4514 BWP
27 ene. 2025 1 BWP = 0.0685 EUR 1 EUR = 14.5899 BWP
28 ene. 2025 1 BWP = 0.0689 EUR 1 EUR = 14.5165 BWP
29 ene. 2025 1 BWP = 0.069 EUR 1 EUR = 14.4889 BWP
30 ene. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4066 BWP
31 ene. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4566 BWP

Feb 2025

FechaBWP-EUREUR-BWP
01 feb. 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4275 BWP
02 feb. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4515 BWP
03 feb. 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4294 BWP
04 feb. 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4217 BWP
05 feb. 2025 1 BWP = 0.0691 EUR 1 EUR = 14.4622 BWP
06 feb. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4025 BWP
07 feb. 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3609 BWP
08 feb. 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
09 feb. 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
10 feb. 2025 1 BWP = 0.07 EUR 1 EUR = 14.2929 BWP
11 feb. 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3102 BWP
12 feb. 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3617 BWP
13 feb. 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3429 BWP
14 feb. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4532 BWP
15 feb. 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4377 BWP
16 feb. 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4377 BWP
17 feb. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4601 BWP
18 feb. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4422 BWP
19 feb. 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4353 BWP
20 feb. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4436 BWP
21 feb. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4161 BWP
22 feb. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4097 BWP
23 feb. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4097 BWP
24 feb. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4073 BWP
25 feb. 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4394 BWP
26 feb. 2025 1 BWP = 0.0691 EUR 1 EUR = 14.466 BWP
27 feb. 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4606 BWP
28 feb. 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4019 BWP

Mar 2025

FechaBWP-EUREUR-BWP
01 mar. 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
02 mar. 2025 1 BWP = 0.0695 EUR 1 EUR = 14.3913 BWP
03 mar. 2025 1 BWP = 0.0688 EUR 1 EUR = 14.532 BWP
04 mar. 2025 1 BWP = 0.0686 EUR 1 EUR = 14.5813 BWP
05 mar. 2025 1 BWP = 0.0681 EUR 1 EUR = 14.6884 BWP
06 mar. 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7816 BWP
07 mar. 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7581 BWP
08 mar. 2025 1 BWP = 0.0678 EUR 1 EUR = 14.752 BWP
09 mar. 2025 1 BWP = 0.0678 EUR 1 EUR = 14.752 BWP
10 mar. 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8197 BWP
11 mar. 2025 1 BWP = 0.0671 EUR 1 EUR = 14.8955 BWP
12 mar. 2025 1 BWP = 0.0669 EUR 1 EUR = 14.9498 BWP
13 mar. 2025 1 BWP = 0.0672 EUR 1 EUR = 14.8733 BWP
14 mar. 2025 1 BWP = 0.0673 EUR 1 EUR = 14.8521 BWP
15 mar. 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8459 BWP
16 mar. 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8459 BWP
17 mar. 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8153 BWP
18 mar. 2025 1 BWP = 0.0676 EUR 1 EUR = 14.8006 BWP
19 mar. 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8375 BWP
20 mar. 2025 1 BWP = 0.0677 EUR 1 EUR = 14.78 BWP
21 mar. 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7627 BWP
22 mar. 2025 1 BWP = 0.0676 EUR 1 EUR = 14.7937 BWP
23 mar. 2025 1 BWP = 0.0676 EUR 1 EUR = 14.7937 BWP
24 mar. 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7532 BWP
25 mar. 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7408 BWP
26 mar. 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7771 BWP
27 mar. 2025 1 BWP = 0.0679 EUR 1 EUR = 14.7369 BWP
28 mar. 2025 1 BWP = 0.0679 EUR 1 EUR = 14.7277 BWP
29 mar. 2025 1 BWP = 0.068 EUR 1 EUR = 14.7133 BWP
30 mar. 2025 1 BWP = 0.068 EUR 1 EUR = 14.7133 BWP
31 mar. 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8437 BWP

Apr 2025

FechaBWP-EUREUR-BWP
01 abr. 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8151 BWP
02 abr. 2025 1 BWP = 0.0669 EUR 1 EUR = 14.9476 BWP
03 abr. 2025 1 BWP = 0.0652 EUR 1 EUR = 15.3466 BWP
04 abr. 2025 1 BWP = 0.065 EUR 1 EUR = 15.3773 BWP
05 abr. 2025 1 BWP = 0.0651 EUR 1 EUR = 15.3588 BWP
06 abr. 2025 1 BWP = 0.0651 EUR 1 EUR = 15.3588 BWP
07 abr. 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4361 BWP
08 abr. 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4218 BWP
09 abr. 2025 1 BWP = 0.0639 EUR 1 EUR = 15.654 BWP
10 abr. 2025 1 BWP = 0.064 EUR 1 EUR = 15.6306 BWP
11 abr. 2025 1 BWP = 0.0631 EUR 1 EUR = 15.8553 BWP
12 abr. 2025 1 BWP = 0.0632 EUR 1 EUR = 15.8109 BWP
13 abr. 2025 1 BWP = 0.0632 EUR 1 EUR = 15.8109 BWP
14 abr. 2025 1 BWP = 0.0635 EUR 1 EUR = 15.7397 BWP
15 abr. 2025 1 BWP = 0.064 EUR 1 EUR = 15.6231 BWP
16 abr. 2025 1 BWP = 0.0639 EUR 1 EUR = 15.6604 BWP
17 abr. 2025 1 BWP = 0.0639 EUR 1 EUR = 15.6516 BWP
18 abr. 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
19 abr. 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
20 abr. 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
21 abr. 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
22 abr. 2025 1 BWP = 0.0637 EUR 1 EUR = 15.6904 BWP
23 abr. 2025 1 BWP = 0.0641 EUR 1 EUR = 15.5918 BWP
24 abr. 2025 1 BWP = 0.0643 EUR 1 EUR = 15.5562 BWP
25 abr. 2025 1 BWP = 0.0639 EUR 1 EUR = 15.6602 BWP
26 abr. 2025 1 BWP = 0.0636 EUR 1 EUR = 15.7219 BWP

Información sobre tipos de cambio deBWP-EUR y EUR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats