> Tipos de cambio de BWP-FJD y FJD-BWP - 2024

Tipos de cambio de BWP-FJD y FJD-BWP - 2024

Tipos de cambio de BWP-FJD y FJD-BWP

Compruebe a continuación los tipos de cambio de BWP-FJD y FJD-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 0,1658 FJD

1 FJD = 6,0317 BWP

1A 2A 2A

BWP frente a FJDFJD frente a BWP

Jan 2024

Fecha	BWP-FJD	FJD-BWP
01 ene. 2024	1 BWP = 0.1633 FJD	1 FJD = 6.1243 BWP
02 ene. 2024	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
03 ene. 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0824 BWP
04 ene. 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0562 BWP
05 ene. 2024	1 BWP = 0.1634 FJD	1 FJD = 6.1213 BWP
06 ene. 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1108 BWP
07 ene. 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1108 BWP
08 ene. 2024	1 BWP = 0.1633 FJD	1 FJD = 6.1251 BWP
09 ene. 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0557 BWP
10 ene. 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0346 BWP
11 ene. 2024	1 BWP = 0.166 FJD	1 FJD = 6.0236 BWP
12 ene. 2024	1 BWP = 0.1654 FJD	1 FJD = 6.0451 BWP
13 ene. 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1159 BWP
14 ene. 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1159 BWP
15 ene. 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0816 BWP
16 ene. 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1138 BWP
17 ene. 2024	1 BWP = 0.1638 FJD	1 FJD = 6.1049 BWP
18 ene. 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0953 BWP
19 ene. 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1173 BWP
20 ene. 2024	1 BWP = 0.164 FJD	1 FJD = 6.099 BWP
21 ene. 2024	1 BWP = 0.164 FJD	1 FJD = 6.099 BWP
22 ene. 2024	1 BWP = 0.165 FJD	1 FJD = 6.061 BWP
23 ene. 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0492 BWP
24 ene. 2024	1 BWP = 0.1666 FJD	1 FJD = 6.0029 BWP
25 ene. 2024	1 BWP = 0.1642 FJD	1 FJD = 6.0911 BWP
26 ene. 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0809 BWP
27 ene. 2024	1 BWP = 0.1646 FJD	1 FJD = 6.0746 BWP
28 ene. 2024	1 BWP = 0.1646 FJD	1 FJD = 6.0746 BWP
29 ene. 2024	1 BWP = 0.1644 FJD	1 FJD = 6.081 BWP
30 ene. 2024	1 BWP = 0.1639 FJD	1 FJD = 6.1014 BWP
31 ene. 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0805 BWP

Feb 2024

Fecha	BWP-FJD	FJD-BWP
01 feb. 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0563 BWP
02 feb. 2024	1 BWP = 0.1648 FJD	1 FJD = 6.0688 BWP
03 feb. 2024	1 BWP = 0.165 FJD	1 FJD = 6.0615 BWP
04 feb. 2024	1 BWP = 0.165 FJD	1 FJD = 6.0615 BWP
05 feb. 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0821 BWP
06 feb. 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0878 BWP
07 feb. 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0926 BWP
08 feb. 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0926 BWP
09 feb. 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1119 BWP
10 feb. 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1149 BWP
11 feb. 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1149 BWP
12 feb. 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1157 BWP
13 feb. 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0861 BWP
14 feb. 2024	1 BWP = 0.1634 FJD	1 FJD = 6.1184 BWP
15 feb. 2024	1 BWP = 0.1638 FJD	1 FJD = 6.1047 BWP
16 feb. 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0952 BWP
17 feb. 2024	1 BWP = 0.1639 FJD	1 FJD = 6.1021 BWP
18 feb. 2024	1 BWP = 0.1639 FJD	1 FJD = 6.1004 BWP
19 feb. 2024	1 BWP = 0.1638 FJD	1 FJD = 6.104 BWP
20 feb. 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0499 BWP
21 feb. 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0501 BWP
22 feb. 2024	1 BWP = 0.1631 FJD	1 FJD = 6.1308 BWP
23 feb. 2024	1 BWP = 0.1618 FJD	1 FJD = 6.1819 BWP
24 feb. 2024	1 BWP = 0.1621 FJD	1 FJD = 6.1697 BWP
25 feb. 2024	1 BWP = 0.1621 FJD	1 FJD = 6.1697 BWP
26 feb. 2024	1 BWP = 0.1638 FJD	1 FJD = 6.1034 BWP
27 feb. 2024	1 BWP = 0.1646 FJD	1 FJD = 6.0752 BWP
28 feb. 2024	1 BWP = 0.164 FJD	1 FJD = 6.0972 BWP
29 feb. 2024	1 BWP = 0.1648 FJD	1 FJD = 6.0674 BWP

Mar 2024

Fecha	BWP-FJD	FJD-BWP
01 mar. 2024	1 BWP = 0.1634 FJD	1 FJD = 6.1201 BWP
02 mar. 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1148 BWP
03 mar. 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1148 BWP
04 mar. 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1172 BWP
05 mar. 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0876 BWP
06 mar. 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0856 BWP
07 mar. 2024	1 BWP = 0.1639 FJD	1 FJD = 6.1026 BWP
08 mar. 2024	1 BWP = 0.164 FJD	1 FJD = 6.0983 BWP
09 mar. 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0849 BWP
10 mar. 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0849 BWP
11 mar. 2024	1 BWP = 0.166 FJD	1 FJD = 6.0243 BWP
12 mar. 2024	1 BWP = 0.165 FJD	1 FJD = 6.0592 BWP
13 mar. 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0784 BWP
14 mar. 2024	1 BWP = 0.1644 FJD	1 FJD = 6.084 BWP
15 mar. 2024	1 BWP = 0.1648 FJD	1 FJD = 6.0664 BWP
16 mar. 2024	1 BWP = 0.165 FJD	1 FJD = 6.0612 BWP
17 mar. 2024	1 BWP = 0.165 FJD	1 FJD = 6.0612 BWP
18 mar. 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0213 BWP
19 mar. 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0483 BWP
20 mar. 2024	1 BWP = 0.166 FJD	1 FJD = 6.0234 BWP
21 mar. 2024	1 BWP = 0.1663 FJD	1 FJD = 6.0129 BWP
22 mar. 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0504 BWP
23 mar. 2024	1 BWP = 0.1659 FJD	1 FJD = 6.0265 BWP
24 mar. 2024	1 BWP = 0.1659 FJD	1 FJD = 6.0265 BWP
25 mar. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0178 BWP
26 mar. 2024	1 BWP = 0.1642 FJD	1 FJD = 6.0902 BWP
27 mar. 2024	1 BWP = 0.1645 FJD	1 FJD = 6.079 BWP
28 mar. 2024	1 BWP = 0.164 FJD	1 FJD = 6.0975 BWP
29 mar. 2024	1 BWP = 0.1642 FJD	1 FJD = 6.0904 BWP
30 mar. 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0825 BWP
31 mar. 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0825 BWP

Apr 2024

Fecha	BWP-FJD	FJD-BWP
01 abr. 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
02 abr. 2024	1 BWP = 0.165 FJD	1 FJD = 6.059 BWP
03 abr. 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0657 BWP
04 abr. 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0583 BWP
05 abr. 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0568 BWP
06 abr. 2024	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
07 abr. 2024	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
08 abr. 2024	1 BWP = 0.165 FJD	1 FJD = 6.0598 BWP
09 abr. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0538 BWP
10 abr. 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0659 BWP
11 abr. 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0778 BWP
12 abr. 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0627 BWP
13 abr. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0161 BWP
14 abr. 2024	1 BWP = 0.1656 FJD	1 FJD = 6.0376 BWP
15 abr. 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0836 BWP
16 abr. 2024	1 BWP = 0.1649 FJD	1 FJD = 6.066 BWP
17 abr. 2024	1 BWP = 0.1647 FJD	1 FJD = 6.0711 BWP
18 abr. 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0827 BWP
19 abr. 2024	1 BWP = 0.164 FJD	1 FJD = 6.0962 BWP
20 abr. 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0865 BWP
21 abr. 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0865 BWP
22 abr. 2024	1 BWP = 0.164 FJD	1 FJD = 6.0966 BWP
23 abr. 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0358 BWP
24 abr. 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0493 BWP
25 abr. 2024	1 BWP = 0.166 FJD	1 FJD = 6.0224 BWP
26 abr. 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0861 BWP
27 abr. 2024	1 BWP = 0.164 FJD	1 FJD = 6.099 BWP
28 abr. 2024	1 BWP = 0.164 FJD	1 FJD = 6.099 BWP
29 abr. 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0806 BWP
30 abr. 2024	1 BWP = 0.1594 FJD	1 FJD = 6.2736 BWP

May 2024

Fecha	BWP-FJD	FJD-BWP
01 may. 2024	1 BWP = 0.1615 FJD	1 FJD = 6.1903 BWP
02 may. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0536 BWP
03 may. 2024	1 BWP = 0.1655 FJD	1 FJD = 6.0435 BWP
04 may. 2024	1 BWP = 0.1659 FJD	1 FJD = 6.029 BWP
05 may. 2024	1 BWP = 0.1659 FJD	1 FJD = 6.029 BWP
06 may. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0531 BWP
07 may. 2024	1 BWP = 0.165 FJD	1 FJD = 6.0609 BWP
08 may. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0066 BWP
09 may. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0063 BWP
10 may. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9833 BWP
11 may. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9833 BWP
12 may. 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9782 BWP
13 may. 2024	1 BWP = 0.1672 FJD	1 FJD = 5.982 BWP
14 may. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0522 BWP
15 may. 2024	1 BWP = 0.1648 FJD	1 FJD = 6.0668 BWP
16 may. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0537 BWP
17 may. 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0629 BWP
18 may. 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0492 BWP
19 may. 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0492 BWP
20 may. 2024	1 BWP = 0.1668 FJD	1 FJD = 5.9969 BWP
21 may. 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9658 BWP
22 may. 2024	1 BWP = 0.1672 FJD	1 FJD = 5.98 BWP
23 may. 2024	1 BWP = 0.167 FJD	1 FJD = 5.9876 BWP
24 may. 2024	1 BWP = 0.1668 FJD	1 FJD = 5.9942 BWP
25 may. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9845 BWP
26 may. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9845 BWP
27 may. 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0937 BWP
28 may. 2024	1 BWP = 0.1642 FJD	1 FJD = 6.0883 BWP
29 may. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0049 BWP
30 may. 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0559 BWP
31 may. 2024	1 BWP = 0.1626 FJD	1 FJD = 6.1496 BWP

Jun 2024

Fecha	BWP-FJD	FJD-BWP
01 jun. 2024	1 BWP = 0.1627 FJD	1 FJD = 6.1477 BWP
02 jun. 2024	1 BWP = 0.1627 FJD	1 FJD = 6.1477 BWP
03 jun. 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0562 BWP
04 jun. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.055 BWP
05 jun. 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0944 BWP
06 jun. 2024	1 BWP = 0.1639 FJD	1 FJD = 6.1007 BWP
07 jun. 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0844 BWP
08 jun. 2024	1 BWP = 0.1633 FJD	1 FJD = 6.1249 BWP
09 jun. 2024	1 BWP = 0.1633 FJD	1 FJD = 6.1249 BWP
10 jun. 2024	1 BWP = 0.1634 FJD	1 FJD = 6.1216 BWP
11 jun. 2024	1 BWP = 0.1631 FJD	1 FJD = 6.1294 BWP
12 jun. 2024	1 BWP = 0.1634 FJD	1 FJD = 6.1201 BWP
13 jun. 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0931 BWP
14 jun. 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0788 BWP
15 jun. 2024	1 BWP = 0.1648 FJD	1 FJD = 6.067 BWP
16 jun. 2024	1 BWP = 0.1648 FJD	1 FJD = 6.067 BWP
17 jun. 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0487 BWP
18 jun. 2024	1 BWP = 0.1656 FJD	1 FJD = 6.0389 BWP
19 jun. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0181 BWP
20 jun. 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0326 BWP
21 jun. 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0083 BWP
22 jun. 2024	1 BWP = 0.1668 FJD	1 FJD = 5.9966 BWP
23 jun. 2024	1 BWP = 0.1668 FJD	1 FJD = 5.9966 BWP
24 jun. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.054 BWP
25 jun. 2024	1 BWP = 0.165 FJD	1 FJD = 6.0624 BWP
26 jun. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9986 BWP
27 jun. 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0941 BWP
28 jun. 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0627 BWP
29 jun. 2024	1 BWP = 0.1647 FJD	1 FJD = 6.0709 BWP
30 jun. 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0648 BWP

Jul 2024

Fecha	BWP-FJD	FJD-BWP
01 jul. 2024	1 BWP = 0.1678 FJD	1 FJD = 5.9611 BWP
02 jul. 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0336 BWP
03 jul. 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1129 BWP
04 jul. 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1143 BWP
05 jul. 2024	1 BWP = 0.1642 FJD	1 FJD = 6.0902 BWP
06 jul. 2024	1 BWP = 0.1646 FJD	1 FJD = 6.0768 BWP
07 jul. 2024	1 BWP = 0.1646 FJD	1 FJD = 6.0768 BWP
08 jul. 2024	1 BWP = 0.165 FJD	1 FJD = 6.0606 BWP
09 jul. 2024	1 BWP = 0.165 FJD	1 FJD = 6.059 BWP
10 jul. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0518 BWP
11 jul. 2024	1 BWP = 0.167 FJD	1 FJD = 5.9863 BWP
12 jul. 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0571 BWP
13 jul. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.055 BWP
14 jul. 2024	1 BWP = 0.1654 FJD	1 FJD = 6.0471 BWP
15 jul. 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0797 BWP
16 jul. 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0653 BWP
17 jul. 2024	1 BWP = 0.1648 FJD	1 FJD = 6.0681 BWP
18 jul. 2024	1 BWP = 0.1647 FJD	1 FJD = 6.0726 BWP
19 jul. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0549 BWP
20 jul. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0529 BWP
21 jul. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0529 BWP
22 jul. 2024	1 BWP = 0.1655 FJD	1 FJD = 6.0435 BWP
23 jul. 2024	1 BWP = 0.1655 FJD	1 FJD = 6.0416 BWP
24 jul. 2024	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
25 jul. 2024	1 BWP = 0.166 FJD	1 FJD = 6.0254 BWP
26 jul. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
27 jul. 2024	1 BWP = 0.167 FJD	1 FJD = 5.9893 BWP
28 jul. 2024	1 BWP = 0.167 FJD	1 FJD = 5.9893 BWP
29 jul. 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0112 BWP
30 jul. 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0087 BWP
31 jul. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9828 BWP

Aug 2024

Fecha	BWP-FJD	FJD-BWP
01 ago. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9986 BWP
02 ago. 2024	1 BWP = 0.1669 FJD	1 FJD = 5.9926 BWP
03 ago. 2024	1 BWP = 0.1681 FJD	1 FJD = 5.9471 BWP
04 ago. 2024	1 BWP = 0.1681 FJD	1 FJD = 5.9471 BWP
05 ago. 2024	1 BWP = 0.1663 FJD	1 FJD = 6.0143 BWP
06 ago. 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0219 BWP
07 ago. 2024	1 BWP = 0.1657 FJD	1 FJD = 6.034 BWP
08 ago. 2024	1 BWP = 0.1656 FJD	1 FJD = 6.0398 BWP
09 ago. 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0354 BWP
10 ago. 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0312 BWP
11 ago. 2024	1 BWP = 0.166 FJD	1 FJD = 6.0243 BWP
12 ago. 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0311 BWP
13 ago. 2024	1 BWP = 0.166 FJD	1 FJD = 6.025 BWP
14 ago. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9972 BWP
15 ago. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9978 BWP
16 ago. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9849 BWP
17 ago. 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9787 BWP
18 ago. 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9787 BWP
19 ago. 2024	1 BWP = 0.1666 FJD	1 FJD = 6.0018 BWP
20 ago. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
21 ago. 2024	1 BWP = 0.1663 FJD	1 FJD = 6.0137 BWP
22 ago. 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0312 BWP
23 ago. 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0341 BWP
24 ago. 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0199 BWP
25 ago. 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0199 BWP
26 ago. 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
27 ago. 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0302 BWP
28 ago. 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0339 BWP
29 ago. 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0349 BWP
30 ago. 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0197 BWP
31 ago. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP

Sep 2024

Fecha	BWP-FJD	FJD-BWP
01 sep. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0153 BWP
02 sep. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.053 BWP
03 sep. 2024	1 BWP = 0.1654 FJD	1 FJD = 6.0449 BWP
04 sep. 2024	1 BWP = 0.1656 FJD	1 FJD = 6.0394 BWP
05 sep. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0159 BWP
06 sep. 2024	1 BWP = 0.1663 FJD	1 FJD = 6.0129 BWP
07 sep. 2024	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
08 sep. 2024	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
09 sep. 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
10 sep. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0154 BWP
11 sep. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0074 BWP
12 sep. 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0349 BWP
13 sep. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0057 BWP
14 sep. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0068 BWP
15 sep. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0068 BWP
16 sep. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9842 BWP
17 sep. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0056 BWP
18 sep. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9993 BWP
19 sep. 2024	1 BWP = 0.1669 FJD	1 FJD = 5.9934 BWP
20 sep. 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0097 BWP
21 sep. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.997 BWP
22 sep. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.997 BWP
23 sep. 2024	1 BWP = 0.167 FJD	1 FJD = 5.9891 BWP
24 sep. 2024	1 BWP = 0.1668 FJD	1 FJD = 5.9939 BWP
25 sep. 2024	1 BWP = 0.1672 FJD	1 FJD = 5.9821 BWP
26 sep. 2024	1 BWP = 0.1673 FJD	1 FJD = 5.977 BWP
27 sep. 2024	1 BWP = 0.1672 FJD	1 FJD = 5.9797 BWP
28 sep. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9861 BWP
29 sep. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9861 BWP
30 sep. 2024	1 BWP = 0.1675 FJD	1 FJD = 5.9714 BWP

Oct 2024

Fecha	BWP-FJD	FJD-BWP
01 oct. 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9674 BWP
02 oct. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0169 BWP
03 oct. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0155 BWP
04 oct. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0045 BWP
05 oct. 2024	1 BWP = 0.1666 FJD	1 FJD = 6.0033 BWP
06 oct. 2024	1 BWP = 0.1666 FJD	1 FJD = 6.0033 BWP
07 oct. 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0548 BWP
08 oct. 2024	1 BWP = 0.1674 FJD	1 FJD = 5.9738 BWP
09 oct. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9842 BWP
10 oct. 2024	1 BWP = 0.1674 FJD	1 FJD = 5.9743 BWP
11 oct. 2024	1 BWP = 0.1674 FJD	1 FJD = 5.9742 BWP
12 oct. 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9683 BWP
13 oct. 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9683 BWP
14 oct. 2024	1 BWP = 0.1691 FJD	1 FJD = 5.9148 BWP
15 oct. 2024	1 BWP = 0.1686 FJD	1 FJD = 5.9307 BWP
16 oct. 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9772 BWP
17 oct. 2024	1 BWP = 0.1666 FJD	1 FJD = 6.0011 BWP
18 oct. 2024	1 BWP = 0.1672 FJD	1 FJD = 5.9818 BWP
19 oct. 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
20 oct. 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
21 oct. 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9759 BWP
22 oct. 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9789 BWP
23 oct. 2024	1 BWP = 0.1682 FJD	1 FJD = 5.9468 BWP
24 oct. 2024	1 BWP = 0.167 FJD	1 FJD = 5.987 BWP
25 oct. 2024	1 BWP = 0.1677 FJD	1 FJD = 5.9624 BWP
26 oct. 2024	1 BWP = 0.1678 FJD	1 FJD = 5.959 BWP
27 oct. 2024	1 BWP = 0.1678 FJD	1 FJD = 5.959 BWP
28 oct. 2024	1 BWP = 0.1693 FJD	1 FJD = 5.9067 BWP
29 oct. 2024	1 BWP = 0.1696 FJD	1 FJD = 5.8974 BWP
30 oct. 2024	1 BWP = 0.1704 FJD	1 FJD = 5.8669 BWP
31 oct. 2024	1 BWP = 0.1685 FJD	1 FJD = 5.9365 BWP

Nov 2024

Fecha	BWP-FJD	FJD-BWP
01 nov. 2024	1 BWP = 0.1683 FJD	1 FJD = 5.9406 BWP
02 nov. 2024	1 BWP = 0.1701 FJD	1 FJD = 5.8773 BWP
03 nov. 2024	1 BWP = 0.1686 FJD	1 FJD = 5.9321 BWP
04 nov. 2024	1 BWP = 0.1685 FJD	1 FJD = 5.9332 BWP
05 nov. 2024	1 BWP = 0.1687 FJD	1 FJD = 5.9294 BWP
06 nov. 2024	1 BWP = 0.1675 FJD	1 FJD = 5.9715 BWP
07 nov. 2024	1 BWP = 0.1681 FJD	1 FJD = 5.9489 BWP
08 nov. 2024	1 BWP = 0.1705 FJD	1 FJD = 5.8638 BWP
09 nov. 2024	1 BWP = 0.1678 FJD	1 FJD = 5.9588 BWP
10 nov. 2024	1 BWP = 0.1678 FJD	1 FJD = 5.9588 BWP
11 nov. 2024	1 BWP = 0.1674 FJD	1 FJD = 5.9723 BWP
12 nov. 2024	1 BWP = 0.1659 FJD	1 FJD = 6.0262 BWP
13 nov. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
14 nov. 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0305 BWP
15 nov. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0162 BWP
16 nov. 2024	1 BWP = 0.166 FJD	1 FJD = 6.0247 BWP
17 nov. 2024	1 BWP = 0.166 FJD	1 FJD = 6.0247 BWP
18 nov. 2024	1 BWP = 0.167 FJD	1 FJD = 5.9885 BWP
19 nov. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
20 nov. 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0195 BWP
21 nov. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0159 BWP
22 nov. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0072 BWP
23 nov. 2024	1 BWP = 0.1666 FJD	1 FJD = 6.001 BWP
24 nov. 2024	1 BWP = 0.1666 FJD	1 FJD = 6.001 BWP
25 nov. 2024	1 BWP = 0.1663 FJD	1 FJD = 6.0146 BWP
26 nov. 2024	1 BWP = 0.167 FJD	1 FJD = 5.9866 BWP
27 nov. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0177 BWP
28 nov. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.018 BWP
29 nov. 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0092 BWP
30 nov. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9981 BWP

Dec 2024

Fecha	BWP-FJD	FJD-BWP
01 dic. 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9981 BWP
02 dic. 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0166 BWP
03 dic. 2024	1 BWP = 0.1663 FJD	1 FJD = 6.0121 BWP
04 dic. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9847 BWP
05 dic. 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9848 BWP
06 dic. 2024	1 BWP = 0.1675 FJD	1 FJD = 5.9701 BWP
07 dic. 2024	1 BWP = 0.1677 FJD	1 FJD = 5.9641 BWP
08 dic. 2024	1 BWP = 0.1677 FJD	1 FJD = 5.9641 BWP
09 dic. 2024	1 BWP = 0.1703 FJD	1 FJD = 5.8733 BWP
10 dic. 2024	1 BWP = 0.1696 FJD	1 FJD = 5.8958 BWP
11 dic. 2024	1 BWP = 0.1707 FJD	1 FJD = 5.8579 BWP
12 dic. 2024	1 BWP = 0.1714 FJD	1 FJD = 5.8336 BWP
13 dic. 2024	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
14 dic. 2024	1 BWP = 0.1707 FJD	1 FJD = 5.8585 BWP
15 dic. 2024	1 BWP = 0.1707 FJD	1 FJD = 5.8585 BWP
16 dic. 2024	1 BWP = 0.1706 FJD	1 FJD = 5.8612 BWP
17 dic. 2024	1 BWP = 0.1681 FJD	1 FJD = 5.9501 BWP
18 dic. 2024	1 BWP = 0.1686 FJD	1 FJD = 5.9319 BWP
19 dic. 2024	1 BWP = 0.1682 FJD	1 FJD = 5.9445 BWP
20 dic. 2024	1 BWP = 0.1679 FJD	1 FJD = 5.9553 BWP
21 dic. 2024	1 BWP = 0.1683 FJD	1 FJD = 5.9413 BWP
22 dic. 2024	1 BWP = 0.1683 FJD	1 FJD = 5.9413 BWP
23 dic. 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9683 BWP
24 dic. 2024	1 BWP = 0.1672 FJD	1 FJD = 5.9808 BWP
25 dic. 2024	1 BWP = 0.1672 FJD	1 FJD = 5.9804 BWP
26 dic. 2024	1 BWP = 0.1672 FJD	1 FJD = 5.9804 BWP
27 dic. 2024	1 BWP = 0.1669 FJD	1 FJD = 5.9905 BWP
28 dic. 2024	1 BWP = 0.1668 FJD	1 FJD = 5.996 BWP
29 dic. 2024	1 BWP = 0.1668 FJD	1 FJD = 5.996 BWP
30 dic. 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0072 BWP
31 dic. 2024	1 BWP = 0.1667 FJD	1 FJD = 6.0004 BWP

Información sobre tipos de cambio deBWP-FJD y FJD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias