> Tipos de cambio de BWP-FJD y FJD-BWP - 2025

Tipos de cambio de BWP-FJD y FJD-BWP - 2025

Tipos de cambio de BWP-FJD y FJD-BWP

Compruebe a continuación los tipos de cambio de BWP-FJD y FJD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,1669 FJD

1 FJD = 5,9901 BWP

1A 2A 2A

BWP frente a FJDFJD frente a BWP

Jan 2025

Fecha	BWP-FJD	FJD-BWP
01 ene. 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9947 BWP
02 ene. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
03 ene. 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
04 ene. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
05 ene. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
06 ene. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9973 BWP
07 ene. 2025	1 BWP = 0.1668 FJD	1 FJD = 5.994 BWP
08 ene. 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
09 ene. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0141 BWP
10 ene. 2025	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
11 ene. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
12 ene. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
13 ene. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0533 BWP
14 ene. 2025	1 BWP = 0.1655 FJD	1 FJD = 6.041 BWP
15 ene. 2025	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
16 ene. 2025	1 BWP = 0.166 FJD	1 FJD = 6.025 BWP
17 ene. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9932 BWP
18 ene. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
19 ene. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
20 ene. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0096 BWP
21 ene. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9916 BWP
22 ene. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9899 BWP
23 ene. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9977 BWP
24 ene. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9826 BWP
25 ene. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
26 ene. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
27 ene. 2025	1 BWP = 0.1661 FJD	1 FJD = 6.0197 BWP
28 ene. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0104 BWP
29 ene. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0122 BWP
30 ene. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
31 ene. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9993 BWP

Feb 2025

Fecha	BWP-FJD	FJD-BWP
01 feb. 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9938 BWP
02 feb. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0038 BWP
03 feb. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0143 BWP
04 feb. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0036 BWP
05 feb. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0115 BWP
06 feb. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.007 BWP
07 feb. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9891 BWP
08 feb. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
09 feb. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
10 feb. 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9857 BWP
11 feb. 2025	1 BWP = 0.167 FJD	1 FJD = 5.989 BWP
12 feb. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9819 BWP
13 feb. 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9595 BWP
14 feb. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9984 BWP
15 feb. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
16 feb. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
17 feb. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0126 BWP
18 feb. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0045 BWP
19 feb. 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
20 feb. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0301 BWP
21 feb. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.011 BWP
22 feb. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
23 feb. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
24 feb. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0028 BWP
25 feb. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
26 feb. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9882 BWP
27 feb. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9925 BWP
28 feb. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9577 BWP

Mar 2025

Fecha	BWP-FJD	FJD-BWP
01 mar. 2025	1 BWP = 0.1694 FJD	1 FJD = 5.9021 BWP
02 mar. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.968 BWP
03 mar. 2025	1 BWP = 0.1692 FJD	1 FJD = 5.9089 BWP
04 mar. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9747 BWP
05 mar. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9428 BWP
06 mar. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9742 BWP
07 mar. 2025	1 BWP = 0.1688 FJD	1 FJD = 5.9229 BWP
08 mar. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
09 mar. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
10 mar. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.963 BWP
11 mar. 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9298 BWP
12 mar. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
13 mar. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9568 BWP
14 mar. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9373 BWP
15 mar. 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
16 mar. 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
17 mar. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9516 BWP
18 mar. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9515 BWP
19 mar. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9483 BWP
20 mar. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9663 BWP
21 mar. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9394 BWP
22 mar. 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
23 mar. 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
24 mar. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9281 BWP
25 mar. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9416 BWP
26 mar. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9705 BWP
27 mar. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9543 BWP
28 mar. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9423 BWP
29 mar. 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
30 mar. 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
31 mar. 2025	1 BWP = 0.1697 FJD	1 FJD = 5.8943 BWP

Apr 2025

Fecha	BWP-FJD	FJD-BWP
01 abr. 2025	1 BWP = 0.17 FJD	1 FJD = 5.8809 BWP
02 abr. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.937 BWP
03 abr. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9444 BWP
04 abr. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0027 BWP
05 abr. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
06 abr. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
07 abr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0309 BWP
08 abr. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0455 BWP
09 abr. 2025	1 BWP = 0.165 FJD	1 FJD = 6.0623 BWP
10 abr. 2025	1 BWP = 0.1634 FJD	1 FJD = 6.1195 BWP
11 abr. 2025	1 BWP = 0.1639 FJD	1 FJD = 6.102 BWP
12 abr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
13 abr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
14 abr. 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9777 BWP
15 abr. 2025	1 BWP = 0.166 FJD	1 FJD = 6.0235 BWP
16 abr. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0145 BWP
17 abr. 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0185 BWP
18 abr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
19 abr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
20 abr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
21 abr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
22 abr. 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0666 BWP
23 abr. 2025	1 BWP = 0.1649 FJD	1 FJD = 6.0635 BWP
24 abr. 2025	1 BWP = 0.165 FJD	1 FJD = 6.0599 BWP
25 abr. 2025	1 BWP = 0.1639 FJD	1 FJD = 6.1004 BWP
26 abr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
27 abr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
28 abr. 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0687 BWP
29 abr. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
30 abr. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0532 BWP

May 2025

Fecha	BWP-FJD	FJD-BWP
01 may. 2025	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
02 may. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0329 BWP
03 may. 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
04 may. 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
05 may. 2025	1 BWP = 0.1657 FJD	1 FJD = 6.035 BWP
06 may. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0098 BWP
07 may. 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0175 BWP
08 may. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9736 BWP
09 may. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.969 BWP
10 may. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
11 may. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9709 BWP
12 may. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0047 BWP
13 may. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0026 BWP
14 may. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
15 may. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
16 may. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9552 BWP
17 may. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
18 may. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
19 may. 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
20 may. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9472 BWP
21 may. 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9365 BWP
22 may. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
23 may. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.947 BWP
24 may. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
25 may. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
26 may. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9631 BWP
27 may. 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9604 BWP
28 may. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9465 BWP
29 may. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9645 BWP
30 may. 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9333 BWP
31 may. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9371 BWP

Jun 2025

Fecha	BWP-FJD	FJD-BWP
01 jun. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9291 BWP
02 jun. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9624 BWP

Información sobre tipos de cambio deBWP-FJD y FJD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias