currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-FJD y FJD-BWP - 2026

Tipos de cambio de BWP-FJD y FJD-BWP - 2026

Tipos de cambio de BWP-FJD y FJD-BWP

Compruebe a continuación los tipos de cambio de BWP-FJD y FJD-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 0,165 FJD
1 FJD = 6,0618 BWP
1A 2A 2A

Jan 2026

FechaBWP-FJDFJD-BWP
01 ene. 2026 1 BWP = 0.173 FJD 1 FJD = 5.7799 BWP
02 ene. 2026 1 BWP = 0.1632 FJD 1 FJD = 6.1268 BWP
03 ene. 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
04 ene. 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
05 ene. 2026 1 BWP = 0.1706 FJD 1 FJD = 5.8625 BWP
06 ene. 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1115 BWP
07 ene. 2026 1 BWP = 0.1699 FJD 1 FJD = 5.8859 BWP
08 ene. 2026 1 BWP = 0.1695 FJD 1 FJD = 5.9011 BWP
09 ene. 2026 1 BWP = 0.1697 FJD 1 FJD = 5.8926 BWP
10 ene. 2026 1 BWP = 0.1695 FJD 1 FJD = 5.8987 BWP
11 ene. 2026 1 BWP = 0.1696 FJD 1 FJD = 5.8963 BWP
12 ene. 2026 1 BWP = 0.1708 FJD 1 FJD = 5.8551 BWP
13 ene. 2026 1 BWP = 0.1701 FJD 1 FJD = 5.8788 BWP
14 ene. 2026 1 BWP = 0.1707 FJD 1 FJD = 5.858 BWP
15 ene. 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8568 BWP
16 ene. 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8586 BWP
17 ene. 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
18 ene. 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
19 ene. 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8709 BWP
20 ene. 2026 1 BWP = 0.1702 FJD 1 FJD = 5.8768 BWP
21 ene. 2026 1 BWP = 0.17 FJD 1 FJD = 5.8838 BWP
22 ene. 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8734 BWP
23 ene. 2026 1 BWP = 0.1623 FJD 1 FJD = 6.1632 BWP
24 ene. 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
25 ene. 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
26 ene. 2026 1 BWP = 0.1681 FJD 1 FJD = 5.948 BWP
27 ene. 2026 1 BWP = 0.168 FJD 1 FJD = 5.9532 BWP
28 ene. 2026 1 BWP = 0.168 FJD 1 FJD = 5.9518 BWP
29 ene. 2026 1 BWP = 0.1675 FJD 1 FJD = 5.9698 BWP
30 ene. 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9583 BWP
31 ene. 2026 1 BWP = 0.1672 FJD 1 FJD = 5.981 BWP

Feb 2026

FechaBWP-FJDFJD-BWP
01 feb. 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9824 BWP
02 feb. 2026 1 BWP = 0.1691 FJD 1 FJD = 5.912 BWP
03 feb. 2026 1 BWP = 0.1594 FJD 1 FJD = 6.2719 BWP
04 feb. 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9861 BWP
05 feb. 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9976 BWP
06 feb. 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9921 BWP
07 feb. 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
08 feb. 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
09 feb. 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
10 feb. 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9818 BWP
11 feb. 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
12 feb. 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0052 BWP
13 feb. 2026 1 BWP = 0.1663 FJD 1 FJD = 6.013 BWP
14 feb. 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
15 feb. 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
16 feb. 2026 1 BWP = 0.1668 FJD 1 FJD = 5.9937 BWP
17 feb. 2026 1 BWP = 0.1677 FJD 1 FJD = 5.9615 BWP
18 feb. 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9999 BWP
19 feb. 2026 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
20 feb. 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9592 BWP
21 feb. 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
22 feb. 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
23 feb. 2026 1 BWP = 0.168 FJD 1 FJD = 5.951 BWP
24 feb. 2026 1 BWP = 0.1683 FJD 1 FJD = 5.9408 BWP
25 feb. 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9832 BWP
26 feb. 2026 1 BWP = 0.1669 FJD 1 FJD = 5.991 BWP
27 feb. 2026 1 BWP = 0.1668 FJD 1 FJD = 5.996 BWP
28 feb. 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP

Mar 2026

FechaBWP-FJDFJD-BWP
01 mar. 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP
02 mar. 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9602 BWP
03 mar. 2026 1 BWP = 0.165 FJD 1 FJD = 6.0609 BWP
04 mar. 2026 1 BWP = 0.1649 FJD 1 FJD = 6.063 BWP
05 mar. 2026 1 BWP = 0.1642 FJD 1 FJD = 6.0907 BWP
06 mar. 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1401 BWP
07 mar. 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1068 BWP
08 mar. 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1068 BWP
09 mar. 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1383 BWP
10 mar. 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0771 BWP
11 mar. 2026 1 BWP = 0.164 FJD 1 FJD = 6.0962 BWP
12 mar. 2026 1 BWP = 0.1633 FJD 1 FJD = 6.125 BWP
13 mar. 2026 1 BWP = 0.1626 FJD 1 FJD = 6.1493 BWP
14 mar. 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1137 BWP
15 mar. 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1137 BWP
16 mar. 2026 1 BWP = 0.1625 FJD 1 FJD = 6.155 BWP
17 mar. 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1428 BWP
18 mar. 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1384 BWP
19 mar. 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1528 BWP
20 mar. 2026 1 BWP = 0.1621 FJD 1 FJD = 6.1681 BWP
21 mar. 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1472 BWP
22 mar. 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1472 BWP
23 mar. 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1451 BWP
24 mar. 2026 1 BWP = 0.1622 FJD 1 FJD = 6.1662 BWP
25 mar. 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0866 BWP
26 mar. 2026 1 BWP = 0.1636 FJD 1 FJD = 6.111 BWP
27 mar. 2026 1 BWP = 0.1637 FJD 1 FJD = 6.1079 BWP
28 mar. 2026 1 BWP = 0.1639 FJD 1 FJD = 6.0998 BWP
29 mar. 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0872 BWP
30 mar. 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1452 BWP
31 mar. 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1549 BWP

Apr 2026

FechaBWP-FJDFJD-BWP
01 abr. 2026 1 BWP = 0.166 FJD 1 FJD = 6.0237 BWP
02 abr. 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0881 BWP
03 abr. 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0736 BWP
04 abr. 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0735 BWP
05 abr. 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0735 BWP
06 abr. 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0736 BWP
07 abr. 2026 1 BWP = 0.164 FJD 1 FJD = 6.0993 BWP
08 abr. 2026 1 BWP = 0.1652 FJD 1 FJD = 6.0548 BWP
09 abr. 2026 1 BWP = 0.1645 FJD 1 FJD = 6.0776 BWP
10 abr. 2026 1 BWP = 0.1647 FJD 1 FJD = 6.0729 BWP
11 abr. 2026 1 BWP = 0.165 FJD 1 FJD = 6.0616 BWP
12 abr. 2026 1 BWP = 0.165 FJD 1 FJD = 6.0616 BWP
13 abr. 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0874 BWP
14 abr. 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0881 BWP
15 abr. 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1033 BWP
16 abr. 2026 1 BWP = 0.1652 FJD 1 FJD = 6.053 BWP
17 abr. 2026 1 BWP = 0.1654 FJD 1 FJD = 6.0471 BWP
18 abr. 2026 1 BWP = 0.1651 FJD 1 FJD = 6.0587 BWP
19 abr. 2026 1 BWP = 0.1651 FJD 1 FJD = 6.0587 BWP
20 abr. 2026 1 BWP = 0.166 FJD 1 FJD = 6.0237 BWP
21 abr. 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1051 BWP
22 abr. 2026 1 BWP = 0.1631 FJD 1 FJD = 6.1297 BWP
23 abr. 2026 1 BWP = 0.1644 FJD 1 FJD = 6.083 BWP
24 abr. 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1424 BWP
25 abr. 2026 1 BWP = 0.163 FJD 1 FJD = 6.1337 BWP
26 abr. 2026 1 BWP = 0.163 FJD 1 FJD = 6.1337 BWP
27 abr. 2026 1 BWP = 0.1632 FJD 1 FJD = 6.1258 BWP
28 abr. 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1441 BWP
29 abr. 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1423 BWP
30 abr. 2026 1 BWP = 0.1618 FJD 1 FJD = 6.1806 BWP

May 2026

FechaBWP-FJDFJD-BWP
01 may. 2026 1 BWP = 0.1613 FJD 1 FJD = 6.2009 BWP
02 may. 2026 1 BWP = 0.1613 FJD 1 FJD = 6.2009 BWP
03 may. 2026 1 BWP = 0.1613 FJD 1 FJD = 6.2009 BWP
04 may. 2026 1 BWP = 0.1618 FJD 1 FJD = 6.1798 BWP
05 may. 2026 1 BWP = 0.1617 FJD 1 FJD = 6.1856 BWP
06 may. 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1395 BWP
07 may. 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1406 BWP
08 may. 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1445 BWP
09 may. 2026 1 BWP = 0.163 FJD 1 FJD = 6.1336 BWP
10 may. 2026 1 BWP = 0.163 FJD 1 FJD = 6.1336 BWP
11 may. 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1531 BWP
12 may. 2026 1 BWP = 0.162 FJD 1 FJD = 6.1722 BWP
13 may. 2026 1 BWP = 0.1623 FJD 1 FJD = 6.1617 BWP
14 may. 2026 1 BWP = 0.1553 FJD 1 FJD = 6.4406 BWP
15 may. 2026 1 BWP = 0.1557 FJD 1 FJD = 6.4217 BWP
16 may. 2026 1 BWP = 0.1555 FJD 1 FJD = 6.43 BWP
17 may. 2026 1 BWP = 0.1555 FJD 1 FJD = 6.43 BWP
18 may. 2026 1 BWP = 0.162 FJD 1 FJD = 6.1727 BWP
19 may. 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1557 BWP
20 may. 2026 1 BWP = 0.1626 FJD 1 FJD = 6.1491 BWP
21 may. 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1444 BWP
22 may. 2026 1 BWP = 0.1631 FJD 1 FJD = 6.1311 BWP

Información sobre tipos de cambio deBWP-FJD y FJD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats