> Tipos de cambio de BWP-FKP y FKP-BWP - 2025

Tipos de cambio de BWP-FKP y FKP-BWP - 2025

Tipos de cambio de BWP-FKP y FKP-BWP

Compruebe a continuación los tipos de cambio de BWP-FKP y FKP-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,0564 FKP

1 FKP = 17,744 BWP

1A 2A 2A

BWP frente a FKPFKP frente a BWP

Jan 2025

Fecha	BWP-FKP	FKP-BWP
01 ene. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5749 BWP
02 ene. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5627 BWP
03 ene. 2025	1 BWP = 0.057 FKP	1 FKP = 17.553 BWP
04 ene. 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
05 ene. 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
06 ene. 2025	1 BWP = 0.0571 FKP	1 FKP = 17.505 BWP
07 ene. 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5078 BWP
08 ene. 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7156 BWP
09 ene. 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6958 BWP
10 ene. 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7707 BWP
11 ene. 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
12 ene. 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
13 ene. 2025	1 BWP = 0.0583 FKP	1 FKP = 17.1483 BWP
14 ene. 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1103 BWP
15 ene. 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0391 BWP
16 ene. 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0295 BWP
17 ene. 2025	1 BWP = 0.059 FKP	1 FKP = 16.9634 BWP
18 ene. 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
19 ene. 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
20 ene. 2025	1 BWP = 0.0589 FKP	1 FKP = 16.9817 BWP
21 ene. 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8995 BWP
22 ene. 2025	1 BWP = 0.0595 FKP	1 FKP = 16.809 BWP
23 ene. 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8616 BWP
24 ene. 2025	1 BWP = 0.0597 FKP	1 FKP = 16.7418 BWP
25 ene. 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
26 ene. 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
27 ene. 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8535 BWP
28 ene. 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9131 BWP
29 ene. 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9104 BWP
30 ene. 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8191 BWP
31 ene. 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP

Feb 2025

Fecha	BWP-FKP	FKP-BWP
01 feb. 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP
02 feb. 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9338 BWP
03 feb. 2025	1 BWP = 0.0586 FKP	1 FKP = 17.0585 BWP
04 feb. 2025	1 BWP = 0.059 FKP	1 FKP = 16.9572 BWP
05 feb. 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8579 BWP
06 feb. 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8803 BWP
07 feb. 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8066 BWP
08 feb. 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
09 feb. 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
10 feb. 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8203 BWP
11 feb. 2025	1 BWP = 0.0594 FKP	1 FKP = 16.8255 BWP
12 feb. 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8096 BWP
13 feb. 2025	1 BWP = 0.0582 FKP	1 FKP = 17.182 BWP
14 feb. 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1706 BWP
15 feb. 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
16 feb. 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
17 feb. 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1758 BWP
18 feb. 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4188 BWP
19 feb. 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4579 BWP
20 feb. 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3954 BWP
21 feb. 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4099 BWP
22 feb. 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4105 BWP
23 feb. 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3972 BWP
24 feb. 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3983 BWP
25 feb. 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3952 BWP
26 feb. 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4424 BWP
27 feb. 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5162 BWP
28 feb. 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4662 BWP

Mar 2025

Fecha	BWP-FKP	FKP-BWP
01 mar. 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4136 BWP
02 mar. 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4388 BWP
03 mar. 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4606 BWP
04 mar. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5653 BWP
05 mar. 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4776 BWP
06 mar. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6044 BWP
07 mar. 2025	1 BWP = 0.057 FKP	1 FKP = 17.542 BWP
08 mar. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
09 mar. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
10 mar. 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6517 BWP
11 mar. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6029 BWP
12 mar. 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7583 BWP
13 mar. 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7606 BWP
14 mar. 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6241 BWP
15 mar. 2025	1 BWP = 0.057 FKP	1 FKP = 17.5559 BWP
16 mar. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5815 BWP
17 mar. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5993 BWP
18 mar. 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6268 BWP
19 mar. 2025	1 BWP = 0.0566 FKP	1 FKP = 17.6606 BWP
20 mar. 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6861 BWP
21 mar. 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6842 BWP
22 mar. 2025	1 BWP = 0.057 FKP	1 FKP = 17.5409 BWP
23 mar. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5687 BWP
24 mar. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.62 BWP
25 mar. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5958 BWP
26 mar. 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7335 BWP
27 mar. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6077 BWP
28 mar. 2025	1 BWP = 0.0565 FKP	1 FKP = 17.7081 BWP
29 mar. 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4917 BWP
30 mar. 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4943 BWP
31 mar. 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7567 BWP

Apr 2025

Fecha	BWP-FKP	FKP-BWP
01 abr. 2025	1 BWP = 0.0562 FKP	1 FKP = 17.7916 BWP
02 abr. 2025	1 BWP = 0.0561 FKP	1 FKP = 17.8368 BWP
03 abr. 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9542 BWP
04 abr. 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2195 BWP
05 abr. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1162 BWP
06 abr. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0937 BWP
07 abr. 2025	1 BWP = 0.055 FKP	1 FKP = 18.1697 BWP
08 abr. 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9454 BWP
09 abr. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0943 BWP
10 abr. 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0197 BWP
11 abr. 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0522 BWP
12 abr. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1625 BWP
13 abr. 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2069 BWP
14 abr. 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0128 BWP
15 abr. 2025	1 BWP = 0.055 FKP	1 FKP = 18.1885 BWP
16 abr. 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2107 BWP
17 abr. 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2464 BWP
18 abr. 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2606 BWP
19 abr. 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2906 BWP
20 abr. 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3027 BWP
21 abr. 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3091 BWP
22 abr. 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2802 BWP
23 abr. 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2724 BWP
24 abr. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1354 BWP
25 abr. 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3373 BWP
26 abr. 2025	1 BWP = 0.0544 FKP	1 FKP = 18.3724 BWP
27 abr. 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3523 BWP
28 abr. 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2561 BWP
29 abr. 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2791 BWP
30 abr. 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3359 BWP

May 2025

Fecha	BWP-FKP	FKP-BWP
01 may. 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3161 BWP
02 may. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0764 BWP
03 may. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1255 BWP
04 may. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1127 BWP
05 may. 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0078 BWP
06 may. 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0071 BWP
07 may. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1251 BWP
08 may. 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0654 BWP
09 may. 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0046 BWP
10 may. 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0456 BWP
11 may. 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0253 BWP
12 may. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1252 BWP
13 may. 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9995 BWP
14 may. 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0504 BWP
15 may. 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0361 BWP
16 may. 2025	1 BWP = 0.0557 FKP	1 FKP = 17.964 BWP
17 may. 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9849 BWP
18 may. 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0189 BWP
19 may. 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9658 BWP
20 may. 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0144 BWP
21 may. 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9446 BWP
22 may. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1229 BWP
23 may. 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0268 BWP
24 may. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1026 BWP
25 may. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.132 BWP
26 may. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.096 BWP
27 may. 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2025 BWP
28 may. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1535 BWP
29 may. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1596 BWP
30 may. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1051 BWP
31 may. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0787 BWP

Jun 2025

Fecha	BWP-FKP	FKP-BWP
01 jun. 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0412 BWP
02 jun. 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0657 BWP
03 jun. 2025	1 BWP = 0.055 FKP	1 FKP = 18.1942 BWP
04 jun. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.153 BWP
05 jun. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1156 BWP
06 jun. 2025	1 BWP = 0.055 FKP	1 FKP = 18.168 BWP
07 jun. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1332 BWP
08 jun. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1444 BWP
09 jun. 2025	1 BWP = 0.0554 FKP	1 FKP = 18.056 BWP
10 jun. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1111 BWP
11 jun. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0882 BWP
12 jun. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0824 BWP
13 jun. 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2781 BWP
14 jun. 2025	1 BWP = 0.055 FKP	1 FKP = 18.1908 BWP
15 jun. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1633 BWP
16 jun. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1254 BWP
17 jun. 2025	1 BWP = 0.055 FKP	1 FKP = 18.1721 BWP
18 jun. 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2284 BWP
19 jun. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1491 BWP
20 jun. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1115 BWP
21 jun. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1417 BWP
22 jun. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1274 BWP
23 jun. 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2 BWP
24 jun. 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9618 BWP
25 jun. 2025	1 BWP = 0.055 FKP	1 FKP = 18.1692 BWP
26 jun. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1117 BWP
27 jun. 2025	1 BWP = 0.0544 FKP	1 FKP = 18.3782 BWP
28 jun. 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3279 BWP
29 jun. 2025	1 BWP = 0.0545 FKP	1 FKP = 18.332 BWP
30 jun. 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2138 BWP

Jul 2025

Fecha	BWP-FKP	FKP-BWP
01 jul. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1524 BWP
02 jul. 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2093 BWP
03 jul. 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9975 BWP
04 jul. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0772 BWP
05 jul. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0719 BWP
06 jul. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0808 BWP
07 jul. 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2128 BWP
08 jul. 2025	1 BWP = 0.055 FKP	1 FKP = 18.1949 BWP
09 jul. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1329 BWP
10 jul. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.112 BWP
11 jul. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1103 BWP
12 jul. 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0229 BWP
13 jul. 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0272 BWP
14 jul. 2025	1 BWP = 0.0554 FKP	1 FKP = 18.054 BWP
15 jul. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0772 BWP
16 jul. 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0955 BWP
17 jul. 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1393 BWP
18 jul. 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1143 BWP

Información sobre tipos de cambio deBWP-FKP y FKP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias