currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-FKP y FKP-BWP - 2026

Tipos de cambio de BWP-FKP y FKP-BWP - 2026

Tipos de cambio de BWP-FKP y FKP-BWP

Compruebe a continuación los tipos de cambio de BWP-FKP y FKP-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 0,0551 FKP
1 FKP = 18,1425 BWP
1A 2A 2A

Jan 2026

FechaBWP-FKPFKP-BWP
01 ene. 2026 1 BWP = 0.0566 FKP 1 FKP = 17.6659 BWP
02 ene. 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8262 BWP
03 ene. 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8193 BWP
04 ene. 2026 1 BWP = 0.0532 FKP 1 FKP = 18.8037 BWP
05 ene. 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9766 BWP
06 ene. 2026 1 BWP = 0.0533 FKP 1 FKP = 18.7774 BWP
07 ene. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0351 BWP
08 ene. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0468 BWP
09 ene. 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0296 BWP
10 ene. 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9979 BWP
11 ene. 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0031 BWP
12 ene. 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9081 BWP
13 ene. 2026 1 BWP = 0.0555 FKP 1 FKP = 18.007 BWP
14 ene. 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9509 BWP
15 ene. 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9473 BWP
16 ene. 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8764 BWP
17 ene. 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8929 BWP
18 ene. 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8916 BWP
19 ene. 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9091 BWP
20 ene. 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9355 BWP
21 ene. 2026 1 BWP = 0.0557 FKP 1 FKP = 17.966 BWP
22 ene. 2026 1 BWP = 0.056 FKP 1 FKP = 17.8432 BWP
23 ene. 2026 1 BWP = 0.0534 FKP 1 FKP = 18.7091 BWP
24 ene. 2026 1 BWP = 0.0535 FKP 1 FKP = 18.7029 BWP
25 ene. 2026 1 BWP = 0.0533 FKP 1 FKP = 18.7783 BWP
26 ene. 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9332 BWP
27 ene. 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0033 BWP
28 ene. 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0235 BWP
29 ene. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.043 BWP
30 ene. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.049 BWP
31 ene. 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1 BWP

Feb 2026

FechaBWP-FKPFKP-BWP
01 feb. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0565 BWP
02 feb. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0556 BWP
03 feb. 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8482 BWP
04 feb. 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0325 BWP
05 feb. 2026 1 BWP = 0.0553 FKP 1 FKP = 18.087 BWP
06 feb. 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9396 BWP
07 feb. 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9583 BWP
08 feb. 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9695 BWP
09 feb. 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9149 BWP
10 feb. 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9239 BWP
11 feb. 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9053 BWP
12 feb. 2026 1 BWP = 0.0559 FKP 1 FKP = 17.9039 BWP
13 feb. 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9775 BWP
14 feb. 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9747 BWP
15 feb. 2026 1 BWP = 0.0556 FKP 1 FKP = 17.987 BWP
16 feb. 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9412 BWP
17 feb. 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9843 BWP
18 feb. 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8262 BWP
19 feb. 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9772 BWP
20 feb. 2026 1 BWP = 0.0562 FKP 1 FKP = 17.8036 BWP
21 feb. 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8338 BWP
22 feb. 2026 1 BWP = 0.0562 FKP 1 FKP = 17.809 BWP
23 feb. 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8318 BWP
24 feb. 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8319 BWP
25 feb. 2026 1 BWP = 0.0562 FKP 1 FKP = 17.7964 BWP
26 feb. 2026 1 BWP = 0.0562 FKP 1 FKP = 17.8027 BWP
27 feb. 2026 1 BWP = 0.0563 FKP 1 FKP = 17.7605 BWP
28 feb. 2026 1 BWP = 0.0566 FKP 1 FKP = 17.6805 BWP

Mar 2026

FechaBWP-FKPFKP-BWP
01 mar. 2026 1 BWP = 0.0564 FKP 1 FKP = 17.7192 BWP
02 mar. 2026 1 BWP = 0.056 FKP 1 FKP = 17.871 BWP
03 mar. 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9606 BWP
04 mar. 2026 1 BWP = 0.056 FKP 1 FKP = 17.8443 BWP
05 mar. 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9808 BWP
06 mar. 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0751 BWP
07 mar. 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0867 BWP
08 mar. 2026 1 BWP = 0.0552 FKP 1 FKP = 18.0998 BWP
09 mar. 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2275 BWP
10 mar. 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9157 BWP
11 mar. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0392 BWP
12 mar. 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0872 BWP
13 mar. 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2 BWP
14 mar. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.039 BWP
15 mar. 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1247 BWP
16 mar. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0581 BWP
17 mar. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0607 BWP
18 mar. 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1211 BWP
19 mar. 2026 1 BWP = 0.055 FKP 1 FKP = 18.1861 BWP
20 mar. 2026 1 BWP = 0.0549 FKP 1 FKP = 18.1996 BWP
21 mar. 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1105 BWP
22 mar. 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1599 BWP
23 mar. 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2036 BWP
24 mar. 2026 1 BWP = 0.0545 FKP 1 FKP = 18.3466 BWP
25 mar. 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2483 BWP
26 mar. 2026 1 BWP = 0.0544 FKP 1 FKP = 18.3719 BWP
27 mar. 2026 1 BWP = 0.0543 FKP 1 FKP = 18.4069 BWP
28 mar. 2026 1 BWP = 0.0546 FKP 1 FKP = 18.3274 BWP
29 mar. 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2557 BWP
30 mar. 2026 1 BWP = 0.0544 FKP 1 FKP = 18.3913 BWP
31 mar. 2026 1 BWP = 0.055 FKP 1 FKP = 18.1897 BWP

Apr 2026

FechaBWP-FKPFKP-BWP
01 abr. 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9272 BWP
02 abr. 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2912 BWP
03 abr. 2026 1 BWP = 0.0552 FKP 1 FKP = 18.121 BWP
04 abr. 2026 1 BWP = 0.0553 FKP 1 FKP = 18.068 BWP
05 abr. 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0704 BWP
06 abr. 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0786 BWP
07 abr. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0617 BWP
08 abr. 2026 1 BWP = 0.0563 FKP 1 FKP = 17.7536 BWP
09 abr. 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0913 BWP
10 abr. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0376 BWP
11 abr. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0413 BWP
12 abr. 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0436 BWP
13 abr. 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1293 BWP
14 abr. 2026 1 BWP = 0.0555 FKP 1 FKP = 18.027 BWP
15 abr. 2026 1 BWP = 0.055 FKP 1 FKP = 18.1981 BWP
16 abr. 2026 1 BWP = 0.055 FKP 1 FKP = 18.1957 BWP
17 abr. 2026 1 BWP = 0.0551 FKP 1 FKP = 18.159 BWP
18 abr. 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2176 BWP
19 abr. 2026 1 BWP = 0.055 FKP 1 FKP = 18.1758 BWP
20 abr. 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1227 BWP
21 abr. 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1528 BWP
22 abr. 2026 1 BWP = 0.055 FKP 1 FKP = 18.174 BWP
23 abr. 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2186 BWP
24 abr. 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2744 BWP
25 abr. 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2755 BWP
26 abr. 2026 1 BWP = 0.0546 FKP 1 FKP = 18.2992 BWP
27 abr. 2026 1 BWP = 0.055 FKP 1 FKP = 18.1805 BWP
28 abr. 2026 1 BWP = 0.0546 FKP 1 FKP = 18.3232 BWP
29 abr. 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2684 BWP
30 abr. 2026 1 BWP = 0.0545 FKP 1 FKP = 18.3368 BWP

May 2026

FechaBWP-FKPFKP-BWP
01 may. 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4592 BWP
02 may. 2026 1 BWP = 0.054 FKP 1 FKP = 18.5127 BWP
03 may. 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4532 BWP
04 may. 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4407 BWP
05 may. 2026 1 BWP = 0.0543 FKP 1 FKP = 18.4001 BWP
06 may. 2026 1 BWP = 0.055 FKP 1 FKP = 18.1708 BWP
07 may. 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2105 BWP
08 may. 2026 1 BWP = 0.0547 FKP 1 FKP = 18.27 BWP
09 may. 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2434 BWP
10 may. 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2508 BWP
11 may. 2026 1 BWP = 0.0546 FKP 1 FKP = 18.326 BWP
12 may. 2026 1 BWP = 0.0543 FKP 1 FKP = 18.4249 BWP
13 may. 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2243 BWP
14 may. 2026 1 BWP = 0.0525 FKP 1 FKP = 19.0452 BWP
15 may. 2026 1 BWP = 0.0524 FKP 1 FKP = 19.0744 BWP
16 may. 2026 1 BWP = 0.0529 FKP 1 FKP = 18.8912 BWP
17 may. 2026 1 BWP = 0.0529 FKP 1 FKP = 18.8882 BWP
18 may. 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1187 BWP
19 may. 2026 1 BWP = 0.0549 FKP 1 FKP = 18.231 BWP
20 may. 2026 1 BWP = 0.055 FKP 1 FKP = 18.1769 BWP
21 may. 2026 1 BWP = 0.0549 FKP 1 FKP = 18.21 BWP
22 may. 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1371 BWP

Información sobre tipos de cambio deBWP-FKP y FKP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats