> Tipos de cambio de BWP-GBP y GBP-BWP - 2025

Tipos de cambio de BWP-GBP y GBP-BWP - 2025

Tipos de cambio de BWP-GBP y GBP-BWP

Compruebe a continuación los tipos de cambio de BWP-GBP y GBP-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,0565 GBP

1 GBP = 17,6837 BWP

1A 2A 2A

BWP frente a GBPGBP frente a BWP

Jan 2025

Fecha	BWP-GBP	GBP-BWP
01 ene. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4659 BWP
02 ene. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2822 BWP
03 ene. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2535 BWP
04 ene. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
05 ene. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
06 ene. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3911 BWP
07 ene. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3719 BWP
08 ene. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3201 BWP
09 ene. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2055 BWP
10 ene. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3238 BWP
11 ene. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.257 BWP
12 ene. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2523 BWP
13 ene. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1671 BWP
14 ene. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1448 BWP
15 ene. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1386 BWP
16 ene. 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1154 BWP
17 ene. 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0322 BWP
18 ene. 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9981 BWP
19 ene. 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9949 BWP
20 ene. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.0799 BWP
21 ene. 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0477 BWP
22 ene. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1067 BWP
23 ene. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1081 BWP
24 ene. 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1147 BWP
25 ene. 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1768 BWP
26 ene. 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1778 BWP
27 ene. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3513 BWP
28 ene. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3074 BWP
29 ene. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3069 BWP
30 ene. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2228 BWP
31 ene. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.2944 BWP

Feb 2025

Fecha	BWP-GBP	GBP-BWP
01 feb. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2662 BWP
02 feb. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2828 BWP
03 feb. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.36 BWP
04 feb. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3296 BWP
05 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.4026 BWP
06 feb. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2168 BWP
07 feb. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2339 BWP
08 feb. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
09 feb. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
10 feb. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1673 BWP
11 feb. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1446 BWP
12 feb. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2433 BWP
13 feb. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.208 BWP
14 feb. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3652 BWP
15 feb. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3251 BWP
16 feb. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3093 BWP
17 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3878 BWP
18 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3873 BWP
19 feb. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4214 BWP
20 feb. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.455 BWP
21 feb. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4128 BWP
22 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3943 BWP
23 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3922 BWP
24 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3968 BWP
25 feb. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4107 BWP
26 feb. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4484 BWP
27 feb. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4943 BWP
28 feb. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4335 BWP

Mar 2025

Fecha	BWP-GBP	GBP-BWP
01 mar. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3924 BWP
02 mar. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4423 BWP
03 mar. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5987 BWP
04 mar. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.6163 BWP
05 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
06 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6441 BWP
07 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.565 BWP
08 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
09 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
10 mar. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6774 BWP
11 mar. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6647 BWP
12 mar. 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7726 BWP
13 mar. 2025	1 BWP = 0.0564 GBP	1 GBP = 17.7378 BWP
14 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
15 mar. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
16 mar. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
17 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.634 BWP
18 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5886 BWP
19 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6461 BWP
20 mar. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.658 BWP
21 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6285 BWP
22 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
23 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
24 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6409 BWP
25 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6444 BWP
26 mar. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6716 BWP
27 mar. 2025	1 BWP = 0.0565 GBP	1 GBP = 17.6859 BWP
28 mar. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6764 BWP
29 mar. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
30 mar. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
31 mar. 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7568 BWP

Apr 2025

Fecha	BWP-GBP	GBP-BWP
01 abr. 2025	1 BWP = 0.0565 GBP	1 GBP = 17.7085 BWP
02 abr. 2025	1 BWP = 0.0558 GBP	1 GBP = 17.9147 BWP
03 abr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2323 BWP
04 abr. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0849 BWP
05 abr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0572 BWP
06 abr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0481 BWP
07 abr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
08 abr. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0178 BWP
09 abr. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1313 BWP
10 abr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2441 BWP
11 abr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2629 BWP
12 abr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
13 abr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
14 abr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2193 BWP
15 abr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.258 BWP
16 abr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2821 BWP
17 abr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2235 BWP
18 abr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
19 abr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
20 abr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
21 abr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
22 abr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2644 BWP
23 abr. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1729 BWP
24 abr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2035 BWP
25 abr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3519 BWP
26 abr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
27 abr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
28 abr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2963 BWP
29 abr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2689 BWP
30 abr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2836 BWP

May 2025

Fecha	BWP-GBP	GBP-BWP
01 may. 2025	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
02 may. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1082 BWP
03 may. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1159 BWP
04 may. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1057 BWP
05 may. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.063 BWP
06 may. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1264 BWP
07 may. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.0996 BWP
08 may. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.025 BWP
09 may. 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9939 BWP
10 may. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.032 BWP
11 may. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0185 BWP
12 may. 2025	1 BWP = 0.0557 GBP	1 GBP = 17.9411 BWP
13 may. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0267 BWP
14 may. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1249 BWP
15 may. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0079 BWP
16 may. 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9699 BWP
17 may. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
18 may. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
19 may. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1122 BWP
20 may. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0209 BWP
21 may. 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9866 BWP
22 may. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0836 BWP
23 may. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1349 BWP
24 may. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
25 may. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
26 may. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1752 BWP
27 may. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1797 BWP
28 may. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1287 BWP
29 may. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1714 BWP
30 may. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0903 BWP
31 may. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0714 BWP

Jun 2025

Fecha	BWP-GBP	GBP-BWP
01 jun. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0638 BWP
02 jun. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1613 BWP

Información sobre tipos de cambio deBWP-GBP y GBP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias