> Tipos de cambio de BWP-GEL y GEL-BWP - 2025

Tipos de cambio de BWP-GEL y GEL-BWP - 2025

Tipos de cambio de BWP-GEL y GEL-BWP

Compruebe a continuación los tipos de cambio de BWP-GEL y GEL-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,2023 GEL

1 GEL = 4,9423 BWP

1A 2A 2A

BWP frente a GELGEL frente a BWP

Jan 2025

Fecha	BWP-GEL	GEL-BWP
01 ene. 2025	1 BWP = 0.2019 GEL	1 GEL = 4.953 BWP
02 ene. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9494 BWP
03 ene. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9385 BWP
04 ene. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
05 ene. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
06 ene. 2025	1 BWP = 0.203 GEL	1 GEL = 4.925 BWP
07 ene. 2025	1 BWP = 0.203 GEL	1 GEL = 4.9257 BWP
08 ene. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
09 ene. 2025	1 BWP = 0.198 GEL	1 GEL = 5.0503 BWP
10 ene. 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9819 BWP
11 ene. 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
12 ene. 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
13 ene. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0125 BWP
14 ene. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9791 BWP
15 ene. 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9409 BWP
16 ene. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9393 BWP
17 ene. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9195 BWP
18 ene. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
19 ene. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
20 ene. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9242 BWP
21 ene. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9007 BWP
22 ene. 2025	1 BWP = 0.2059 GEL	1 GEL = 4.8578 BWP
23 ene. 2025	1 BWP = 0.206 GEL	1 GEL = 4.8555 BWP
24 ene. 2025	1 BWP = 0.2078 GEL	1 GEL = 4.8128 BWP
25 ene. 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
26 ene. 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
27 ene. 2025	1 BWP = 0.2067 GEL	1 GEL = 4.8368 BWP
28 ene. 2025	1 BWP = 0.2064 GEL	1 GEL = 4.845 BWP
29 ene. 2025	1 BWP = 0.2064 GEL	1 GEL = 4.8442 BWP
30 ene. 2025	1 BWP = 0.2079 GEL	1 GEL = 4.8099 BWP
31 ene. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8681 BWP

Feb 2025

Fecha	BWP-GEL	GEL-BWP
01 feb. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8676 BWP
02 feb. 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8757 BWP
03 feb. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9124 BWP
04 feb. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9168 BWP
05 feb. 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8882 BWP
06 feb. 2025	1 BWP = 0.201 GEL	1 GEL = 4.976 BWP
07 feb. 2025	1 BWP = 0.2019 GEL	1 GEL = 4.9524 BWP
08 feb. 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
09 feb. 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
10 feb. 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9833 BWP
11 feb. 2025	1 BWP = 0.201 GEL	1 GEL = 4.9757 BWP
12 feb. 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9616 BWP
13 feb. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8964 BWP
14 feb. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8675 BWP
15 feb. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
16 feb. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
17 feb. 2025	1 BWP = 0.2047 GEL	1 GEL = 4.8862 BWP
18 feb. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8896 BWP
19 feb. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9181 BWP
20 feb. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
21 feb. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9096 BWP
22 feb. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
23 feb. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
24 feb. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9294 BWP
25 feb. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8891 BWP
26 feb. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9068 BWP
27 feb. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9018 BWP
28 feb. 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9493 BWP

Mar 2025

Fecha	BWP-GEL	GEL-BWP
01 mar. 2025	1 BWP = 0.2013 GEL	1 GEL = 4.9669 BWP
02 mar. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.979 BWP
03 mar. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
04 mar. 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9628 BWP
05 mar. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
06 mar. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
07 mar. 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8938 BWP
08 mar. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
09 mar. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
10 mar. 2025	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
11 mar. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9159 BWP
12 mar. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9433 BWP
13 mar. 2025	1 BWP = 0.2026 GEL	1 GEL = 4.936 BWP
14 mar. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9064 BWP
15 mar. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
16 mar. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
17 mar. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9012 BWP
18 mar. 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8747 BWP
19 mar. 2025	1 BWP = 0.2055 GEL	1 GEL = 4.8658 BWP
20 mar. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9156 BWP
21 mar. 2025	1 BWP = 0.2032 GEL	1 GEL = 4.9211 BWP
22 mar. 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
23 mar. 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
24 mar. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.91 BWP
25 mar. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9016 BWP
26 mar. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9442 BWP
27 mar. 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9151 BWP
28 mar. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9228 BWP
29 mar. 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
30 mar. 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
31 mar. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9432 BWP

Apr 2025

Fecha	BWP-GEL	GEL-BWP
01 abr. 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9768 BWP
02 abr. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0133 BWP
03 abr. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0131 BWP
04 abr. 2025	1 BWP = 0.1979 GEL	1 GEL = 5.0536 BWP
05 abr. 2025	1 BWP = 0.1963 GEL	1 GEL = 5.0953 BWP
06 abr. 2025	1 BWP = 0.1963 GEL	1 GEL = 5.0953 BWP
07 abr. 2025	1 BWP = 0.1954 GEL	1 GEL = 5.1174 BWP
08 abr. 2025	1 BWP = 0.195 GEL	1 GEL = 5.1275 BWP
09 abr. 2025	1 BWP = 0.1944 GEL	1 GEL = 5.145 BWP
10 abr. 2025	1 BWP = 0.1952 GEL	1 GEL = 5.1218 BWP
11 abr. 2025	1 BWP = 0.1978 GEL	1 GEL = 5.0554 BWP
12 abr. 2025	1 BWP = 0.1983 GEL	1 GEL = 5.0422 BWP
13 abr. 2025	1 BWP = 0.1983 GEL	1 GEL = 5.0422 BWP
14 abr. 2025	1 BWP = 0.2 GEL	1 GEL = 5.001 BWP
15 abr. 2025	1 BWP = 0.1992 GEL	1 GEL = 5.0199 BWP
16 abr. 2025	1 BWP = 0.1996 GEL	1 GEL = 5.0096 BWP
17 abr. 2025	1 BWP = 0.1996 GEL	1 GEL = 5.0093 BWP
18 abr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0278 BWP
19 abr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
20 abr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
21 abr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
22 abr. 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9766 BWP
23 abr. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9851 BWP
24 abr. 2025	1 BWP = 0.2003 GEL	1 GEL = 4.9934 BWP
25 abr. 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0304 BWP
26 abr. 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0297 BWP
27 abr. 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0297 BWP
28 abr. 2025	1 BWP = 0.1998 GEL	1 GEL = 5.0042 BWP
29 abr. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9807 BWP
30 abr. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9857 BWP

May 2025

Fecha	BWP-GEL	GEL-BWP
01 may. 2025	1 BWP = 0.1999 GEL	1 GEL = 5.0021 BWP
02 may. 2025	1 BWP = 0.2016 GEL	1 GEL = 4.9612 BWP
03 may. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9802 BWP
04 may. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9802 BWP
05 may. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9509 BWP
06 may. 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9485 BWP
07 may. 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9397 BWP
08 may. 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9135 BWP
09 may. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9197 BWP
10 may. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9376 BWP
11 may. 2025	1 BWP = 0.2026 GEL	1 GEL = 4.9359 BWP
12 may. 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9639 BWP
13 may. 2025	1 BWP = 0.2012 GEL	1 GEL = 4.9712 BWP
14 may. 2025	1 BWP = 0.2016 GEL	1 GEL = 4.9615 BWP
15 may. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9498 BWP
16 may. 2025	1 BWP = 0.2027 GEL	1 GEL = 4.9335 BWP
17 may. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9506 BWP
18 may. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9506 BWP
19 may. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
20 may. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9226 BWP
21 may. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8979 BWP
22 may. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9197 BWP
23 may. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9003 BWP
24 may. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8902 BWP
25 may. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8902 BWP
26 may. 2025	1 BWP = 0.2044 GEL	1 GEL = 4.8929 BWP
27 may. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8975 BWP
28 may. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9065 BWP
29 may. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.923 BWP
30 may. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8997 BWP
31 may. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8986 BWP

Jun 2025

Fecha	BWP-GEL	GEL-BWP
01 jun. 2025	1 BWP = 0.2044 GEL	1 GEL = 4.892 BWP
02 jun. 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8958 BWP

Información sobre tipos de cambio deBWP-GEL y GEL-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias