> Tipos de cambio de BWP-GHS y GHS-BWP - 2025

Tipos de cambio de BWP-GHS y GHS-BWP - 2025

Tipos de cambio de BWP-GHS y GHS-BWP

Compruebe a continuación los tipos de cambio de BWP-GHS y GHS-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 1,0648 GHS

1 GHS = 0,9391 BWP

1A 2A 2A

BWP frente a GHSGHS frente a BWP

Jan 2025

Fecha	BWP-GHS	GHS-BWP
01 ene. 2025	1 BWP = 1.0555 GHS	1 GHS = 0.9474 BWP
02 ene. 2025	1 BWP = 1.0566 GHS	1 GHS = 0.9465 BWP
03 ene. 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
04 ene. 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
05 ene. 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
06 ene. 2025	1 BWP = 1.065 GHS	1 GHS = 0.939 BWP
07 ene. 2025	1 BWP = 1.0628 GHS	1 GHS = 0.9409 BWP
08 ene. 2025	1 BWP = 1.0503 GHS	1 GHS = 0.9521 BWP
09 ene. 2025	1 BWP = 1.0524 GHS	1 GHS = 0.9503 BWP
10 ene. 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
11 ene. 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
12 ene. 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
13 ene. 2025	1 BWP = 1.0456 GHS	1 GHS = 0.9564 BWP
14 ene. 2025	1 BWP = 1.0533 GHS	1 GHS = 0.9494 BWP
15 ene. 2025	1 BWP = 1.0562 GHS	1 GHS = 0.9468 BWP
16 ene. 2025	1 BWP = 1.063 GHS	1 GHS = 0.9407 BWP
17 ene. 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
18 ene. 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
19 ene. 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
20 ene. 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
21 ene. 2025	1 BWP = 1.0813 GHS	1 GHS = 0.9248 BWP
22 ene. 2025	1 BWP = 1.0872 GHS	1 GHS = 0.9198 BWP
23 ene. 2025	1 BWP = 1.0916 GHS	1 GHS = 0.9161 BWP
24 ene. 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
25 ene. 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
26 ene. 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
27 ene. 2025	1 BWP = 1.095 GHS	1 GHS = 0.9132 BWP
28 ene. 2025	1 BWP = 1.095 GHS	1 GHS = 0.9133 BWP
29 ene. 2025	1 BWP = 1.0975 GHS	1 GHS = 0.9112 BWP
30 ene. 2025	1 BWP = 1.1039 GHS	1 GHS = 0.9058 BWP
31 ene. 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP

Feb 2025

Fecha	BWP-GHS	GHS-BWP
01 feb. 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP
02 feb. 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP
03 feb. 2025	1 BWP = 1.0868 GHS	1 GHS = 0.9202 BWP
04 feb. 2025	1 BWP = 1.1026 GHS	1 GHS = 0.907 BWP
05 feb. 2025	1 BWP = 1.1096 GHS	1 GHS = 0.9012 BWP
06 feb. 2025	1 BWP = 1.108 GHS	1 GHS = 0.9025 BWP
07 feb. 2025	1 BWP = 1.117 GHS	1 GHS = 0.8952 BWP
08 feb. 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
09 feb. 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
10 feb. 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
11 feb. 2025	1 BWP = 1.1154 GHS	1 GHS = 0.8965 BWP
12 feb. 2025	1 BWP = 1.1162 GHS	1 GHS = 0.8959 BWP
13 feb. 2025	1 BWP = 1.1162 GHS	1 GHS = 0.8959 BWP
14 feb. 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
15 feb. 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
16 feb. 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
17 feb. 2025	1 BWP = 1.1194 GHS	1 GHS = 0.8934 BWP
18 feb. 2025	1 BWP = 1.1229 GHS	1 GHS = 0.8906 BWP
19 feb. 2025	1 BWP = 1.1191 GHS	1 GHS = 0.8936 BWP
20 feb. 2025	1 BWP = 1.1199 GHS	1 GHS = 0.8929 BWP
21 feb. 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
22 feb. 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
23 feb. 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
24 feb. 2025	1 BWP = 1.1252 GHS	1 GHS = 0.8887 BWP
25 feb. 2025	1 BWP = 1.1253 GHS	1 GHS = 0.8886 BWP
26 feb. 2025	1 BWP = 1.1233 GHS	1 GHS = 0.8902 BWP
27 feb. 2025	1 BWP = 1.123 GHS	1 GHS = 0.8905 BWP
28 feb. 2025	1 BWP = 1.1204 GHS	1 GHS = 0.8925 BWP

Mar 2025

Fecha	BWP-GHS	GHS-BWP
01 mar. 2025	1 BWP = 1.1213 GHS	1 GHS = 0.8919 BWP
02 mar. 2025	1 BWP = 1.1144 GHS	1 GHS = 0.8974 BWP
03 mar. 2025	1 BWP = 1.1139 GHS	1 GHS = 0.8977 BWP
04 mar. 2025	1 BWP = 1.1215 GHS	1 GHS = 0.8916 BWP
05 mar. 2025	1 BWP = 1.127 GHS	1 GHS = 0.8873 BWP
06 mar. 2025	1 BWP = 1.1322 GHS	1 GHS = 0.8832 BWP
07 mar. 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
08 mar. 2025	1 BWP = 1.1387 GHS	1 GHS = 0.8782 BWP
09 mar. 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
10 mar. 2025	1 BWP = 1.1306 GHS	1 GHS = 0.8845 BWP
11 mar. 2025	1 BWP = 1.1366 GHS	1 GHS = 0.8798 BWP
12 mar. 2025	1 BWP = 1.1307 GHS	1 GHS = 0.8844 BWP
13 mar. 2025	1 BWP = 1.1315 GHS	1 GHS = 0.8838 BWP
14 mar. 2025	1 BWP = 1.1386 GHS	1 GHS = 0.8783 BWP
15 mar. 2025	1 BWP = 1.1377 GHS	1 GHS = 0.879 BWP
16 mar. 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8802 BWP
17 mar. 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
18 mar. 2025	1 BWP = 1.1415 GHS	1 GHS = 0.876 BWP
19 mar. 2025	1 BWP = 1.1396 GHS	1 GHS = 0.8775 BWP
20 mar. 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8801 BWP
21 mar. 2025	1 BWP = 1.1369 GHS	1 GHS = 0.8796 BWP
22 mar. 2025	1 BWP = 1.1369 GHS	1 GHS = 0.8796 BWP
23 mar. 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8801 BWP
24 mar. 2025	1 BWP = 1.1341 GHS	1 GHS = 0.8817 BWP
25 mar. 2025	1 BWP = 1.1378 GHS	1 GHS = 0.8789 BWP
26 mar. 2025	1 BWP = 1.1323 GHS	1 GHS = 0.8832 BWP
27 mar. 2025	1 BWP = 1.1339 GHS	1 GHS = 0.8819 BWP
28 mar. 2025	1 BWP = 1.1346 GHS	1 GHS = 0.8813 BWP
29 mar. 2025	1 BWP = 1.1467 GHS	1 GHS = 0.8721 BWP
30 mar. 2025	1 BWP = 1.1433 GHS	1 GHS = 0.8747 BWP
31 mar. 2025	1 BWP = 1.13 GHS	1 GHS = 0.885 BWP

Apr 2025

Fecha	BWP-GHS	GHS-BWP
01 abr. 2025	1 BWP = 1.1281 GHS	1 GHS = 0.8864 BWP
02 abr. 2025	1 BWP = 1.1199 GHS	1 GHS = 0.893 BWP
03 abr. 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
04 abr. 2025	1 BWP = 1.1129 GHS	1 GHS = 0.8986 BWP
05 abr. 2025	1 BWP = 1.1129 GHS	1 GHS = 0.8986 BWP
06 abr. 2025	1 BWP = 1.1129 GHS	1 GHS = 0.8986 BWP
07 abr. 2025	1 BWP = 1.102 GHS	1 GHS = 0.9075 BWP
08 abr. 2025	1 BWP = 1.0992 GHS	1 GHS = 0.9098 BWP
09 abr. 2025	1 BWP = 1.0927 GHS	1 GHS = 0.9151 BWP
10 abr. 2025	1 BWP = 1.098 GHS	1 GHS = 0.9107 BWP
11 abr. 2025	1 BWP = 1.1114 GHS	1 GHS = 0.8998 BWP
12 abr. 2025	1 BWP = 1.1113 GHS	1 GHS = 0.8998 BWP
13 abr. 2025	1 BWP = 1.1105 GHS	1 GHS = 0.9005 BWP
14 abr. 2025	1 BWP = 1.1196 GHS	1 GHS = 0.8932 BWP
15 abr. 2025	1 BWP = 1.1237 GHS	1 GHS = 0.8899 BWP
16 abr. 2025	1 BWP = 1.1243 GHS	1 GHS = 0.8895 BWP
17 abr. 2025	1 BWP = 1.1209 GHS	1 GHS = 0.8921 BWP
18 abr. 2025	1 BWP = 1.1295 GHS	1 GHS = 0.8853 BWP
19 abr. 2025	1 BWP = 1.1296 GHS	1 GHS = 0.8853 BWP
20 abr. 2025	1 BWP = 1.1296 GHS	1 GHS = 0.8853 BWP
21 abr. 2025	1 BWP = 1.1295 GHS	1 GHS = 0.8853 BWP
22 abr. 2025	1 BWP = 1.1308 GHS	1 GHS = 0.8843 BWP
23 abr. 2025	1 BWP = 1.1272 GHS	1 GHS = 0.8871 BWP
24 abr. 2025	1 BWP = 1.1067 GHS	1 GHS = 0.9036 BWP
25 abr. 2025	1 BWP = 1.0664 GHS	1 GHS = 0.9377 BWP
26 abr. 2025	1 BWP = 1.1108 GHS	1 GHS = 0.9003 BWP
27 abr. 2025	1 BWP = 1.1108 GHS	1 GHS = 0.9003 BWP
28 abr. 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
29 abr. 2025	1 BWP = 1.0474 GHS	1 GHS = 0.9547 BWP
30 abr. 2025	1 BWP = 1.041 GHS	1 GHS = 0.9607 BWP

May 2025

Fecha	BWP-GHS	GHS-BWP
01 may. 2025	1 BWP = 1.041 GHS	1 GHS = 0.9606 BWP
02 may. 2025	1 BWP = 1.0319 GHS	1 GHS = 0.9691 BWP
03 may. 2025	1 BWP = 1.0319 GHS	1 GHS = 0.9691 BWP
04 may. 2025	1 BWP = 1.0319 GHS	1 GHS = 0.9691 BWP
05 may. 2025	1 BWP = 1.0237 GHS	1 GHS = 0.9769 BWP
06 may. 2025	1 BWP = 0.9937 GHS	1 GHS = 1.0063 BWP
07 may. 2025	1 BWP = 0.9864 GHS	1 GHS = 1.0138 BWP
08 may. 2025	1 BWP = 0.9741 GHS	1 GHS = 1.0265 BWP
09 may. 2025	1 BWP = 0.9698 GHS	1 GHS = 1.0312 BWP
10 may. 2025	1 BWP = 0.9702 GHS	1 GHS = 1.0307 BWP
11 may. 2025	1 BWP = 0.9706 GHS	1 GHS = 1.0303 BWP
12 may. 2025	1 BWP = 0.9486 GHS	1 GHS = 1.0542 BWP
13 may. 2025	1 BWP = 0.9325 GHS	1 GHS = 1.0724 BWP
14 may. 2025	1 BWP = 0.9207 GHS	1 GHS = 1.0862 BWP
15 may. 2025	1 BWP = 0.9187 GHS	1 GHS = 1.0885 BWP
16 may. 2025	1 BWP = 0.917 GHS	1 GHS = 1.0905 BWP
17 may. 2025	1 BWP = 0.917 GHS	1 GHS = 1.0905 BWP
18 may. 2025	1 BWP = 0.917 GHS	1 GHS = 1.0905 BWP
19 may. 2025	1 BWP = 0.909 GHS	1 GHS = 1.1001 BWP
20 may. 2025	1 BWP = 0.904 GHS	1 GHS = 1.1062 BWP
21 may. 2025	1 BWP = 0.8865 GHS	1 GHS = 1.128 BWP
22 may. 2025	1 BWP = 0.8632 GHS	1 GHS = 1.1584 BWP
23 may. 2025	1 BWP = 0.8232 GHS	1 GHS = 1.2148 BWP
24 may. 2025	1 BWP = 0.8232 GHS	1 GHS = 1.2148 BWP
25 may. 2025	1 BWP = 0.8232 GHS	1 GHS = 1.2148 BWP
26 may. 2025	1 BWP = 0.7796 GHS	1 GHS = 1.2828 BWP
27 may. 2025	1 BWP = 0.7711 GHS	1 GHS = 1.2969 BWP
28 may. 2025	1 BWP = 0.7663 GHS	1 GHS = 1.3049 BWP
29 may. 2025	1 BWP = 0.7637 GHS	1 GHS = 1.3093 BWP
30 may. 2025	1 BWP = 0.7631 GHS	1 GHS = 1.3104 BWP
31 may. 2025	1 BWP = 0.7631 GHS	1 GHS = 1.3104 BWP

Jun 2025

Fecha	BWP-GHS	GHS-BWP
01 jun. 2025	1 BWP = 0.7642 GHS	1 GHS = 1.3086 BWP

Información sobre tipos de cambio deBWP-GHS y GHS-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias