> Tipos de cambio de BWP-GIP y GIP-BWP - 2025

Tipos de cambio de BWP-GIP y GIP-BWP - 2025

Tipos de cambio de BWP-GIP y GIP-BWP

Compruebe a continuación los tipos de cambio de BWP-GIP y GIP-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,0567 GIP

1 GIP = 17,6382 BWP

1A 2A 2A

BWP frente a GIPGIP frente a BWP

Jan 2025

Fecha	BWP-GIP	GIP-BWP
01 ene. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5749 BWP
02 ene. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5627 BWP
03 ene. 2025	1 BWP = 0.057 GIP	1 GIP = 17.553 BWP
04 ene. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
05 ene. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
06 ene. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.505 BWP
07 ene. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5078 BWP
08 ene. 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7156 BWP
09 ene. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6958 BWP
10 ene. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7707 BWP
11 ene. 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
12 ene. 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
13 ene. 2025	1 BWP = 0.0583 GIP	1 GIP = 17.1483 BWP
14 ene. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1103 BWP
15 ene. 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0391 BWP
16 ene. 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0295 BWP
17 ene. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9634 BWP
18 ene. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
19 ene. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
20 ene. 2025	1 BWP = 0.0589 GIP	1 GIP = 16.9817 BWP
21 ene. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8995 BWP
22 ene. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.809 BWP
23 ene. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8616 BWP
24 ene. 2025	1 BWP = 0.0597 GIP	1 GIP = 16.7418 BWP
25 ene. 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
26 ene. 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
27 ene. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8535 BWP
28 ene. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9131 BWP
29 ene. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9104 BWP
30 ene. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8191 BWP
31 ene. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP

Feb 2025

Fecha	BWP-GIP	GIP-BWP
01 feb. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP
02 feb. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9338 BWP
03 feb. 2025	1 BWP = 0.0586 GIP	1 GIP = 17.0585 BWP
04 feb. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9572 BWP
05 feb. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8579 BWP
06 feb. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8803 BWP
07 feb. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8066 BWP
08 feb. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
09 feb. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
10 feb. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8203 BWP
11 feb. 2025	1 BWP = 0.0594 GIP	1 GIP = 16.8255 BWP
12 feb. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8096 BWP
13 feb. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.182 BWP
14 feb. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1706 BWP
15 feb. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
16 feb. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
17 feb. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1758 BWP
18 feb. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4188 BWP
19 feb. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4579 BWP
20 feb. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3954 BWP
21 feb. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4099 BWP
22 feb. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4105 BWP
23 feb. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3972 BWP
24 feb. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3983 BWP
25 feb. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3952 BWP
26 feb. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4424 BWP
27 feb. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5162 BWP
28 feb. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4662 BWP

Mar 2025

Fecha	BWP-GIP	GIP-BWP
01 mar. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4136 BWP
02 mar. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4388 BWP
03 mar. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4606 BWP
04 mar. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5653 BWP
05 mar. 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4776 BWP
06 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6044 BWP
07 mar. 2025	1 BWP = 0.057 GIP	1 GIP = 17.542 BWP
08 mar. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
09 mar. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
10 mar. 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6517 BWP
11 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6029 BWP
12 mar. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7583 BWP
13 mar. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7606 BWP
14 mar. 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6241 BWP
15 mar. 2025	1 BWP = 0.057 GIP	1 GIP = 17.5559 BWP
16 mar. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5815 BWP
17 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5993 BWP
18 mar. 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6268 BWP
19 mar. 2025	1 BWP = 0.0566 GIP	1 GIP = 17.6606 BWP
20 mar. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6861 BWP
21 mar. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6842 BWP
22 mar. 2025	1 BWP = 0.057 GIP	1 GIP = 17.5409 BWP
23 mar. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5687 BWP
24 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.62 BWP
25 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5958 BWP
26 mar. 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7335 BWP
27 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6077 BWP
28 mar. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.7081 BWP
29 mar. 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4917 BWP
30 mar. 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4943 BWP
31 mar. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7567 BWP

Apr 2025

Fecha	BWP-GIP	GIP-BWP
01 abr. 2025	1 BWP = 0.0562 GIP	1 GIP = 17.7916 BWP
02 abr. 2025	1 BWP = 0.0561 GIP	1 GIP = 17.8368 BWP
03 abr. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9542 BWP
04 abr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2195 BWP
05 abr. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1162 BWP
06 abr. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0937 BWP
07 abr. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1697 BWP
08 abr. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9454 BWP
09 abr. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0943 BWP
10 abr. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0197 BWP
11 abr. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0522 BWP
12 abr. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1625 BWP
13 abr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2069 BWP
14 abr. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0128 BWP
15 abr. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1885 BWP
16 abr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2107 BWP
17 abr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2464 BWP
18 abr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2606 BWP
19 abr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2906 BWP
20 abr. 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3027 BWP
21 abr. 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3091 BWP
22 abr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2802 BWP
23 abr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2724 BWP
24 abr. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1354 BWP
25 abr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3373 BWP
26 abr. 2025	1 BWP = 0.0544 GIP	1 GIP = 18.3724 BWP
27 abr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3523 BWP
28 abr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2561 BWP
29 abr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2791 BWP
30 abr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3359 BWP

May 2025

Fecha	BWP-GIP	GIP-BWP
01 may. 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3161 BWP
02 may. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0764 BWP
03 may. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1255 BWP
04 may. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1127 BWP
05 may. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0078 BWP
06 may. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0071 BWP
07 may. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1251 BWP
08 may. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0654 BWP
09 may. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0046 BWP
10 may. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0456 BWP
11 may. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0253 BWP
12 may. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1252 BWP
13 may. 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9995 BWP
14 may. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0504 BWP
15 may. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0361 BWP
16 may. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.964 BWP
17 may. 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9849 BWP
18 may. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0189 BWP
19 may. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9658 BWP
20 may. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0144 BWP
21 may. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9446 BWP
22 may. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1229 BWP
23 may. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0268 BWP
24 may. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1026 BWP
25 may. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.132 BWP
26 may. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.096 BWP
27 may. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2025 BWP
28 may. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1535 BWP
29 may. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1596 BWP
30 may. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1051 BWP
31 may. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0787 BWP

Jun 2025

Fecha	BWP-GIP	GIP-BWP
01 jun. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0412 BWP
02 jun. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0657 BWP
03 jun. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1942 BWP
04 jun. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2249 BWP

Información sobre tipos de cambio deBWP-GIP y GIP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias