> Tipos de cambio de BWP-GMD y GMD-BWP - 2025

Tipos de cambio de BWP-GMD y GMD-BWP - 2025

Tipos de cambio de BWP-GMD y GMD-BWP

Compruebe a continuación los tipos de cambio de BWP-GMD y GMD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 5,2235 GMD

1 GMD = 0,1914 BWP

1A 2A 2A

BWP frente a GMDGMD frente a BWP

Jan 2025

Fecha	BWP-GMD	GMD-BWP
01 ene. 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 ene. 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 ene. 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 ene. 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 ene. 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 ene. 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 ene. 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 ene. 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 ene. 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 ene. 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 ene. 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 ene. 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 ene. 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 ene. 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 ene. 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 ene. 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 ene. 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 ene. 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 ene. 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 ene. 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 ene. 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 ene. 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 ene. 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 ene. 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 ene. 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 ene. 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 ene. 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 ene. 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 ene. 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 ene. 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 ene. 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Fecha	BWP-GMD	GMD-BWP
01 feb. 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 feb. 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 feb. 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 feb. 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 feb. 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 feb. 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 feb. 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 feb. 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 feb. 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 feb. 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 feb. 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 feb. 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 feb. 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 feb. 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 feb. 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 feb. 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 feb. 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 feb. 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 feb. 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 feb. 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 feb. 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 feb. 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 feb. 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 feb. 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 feb. 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 feb. 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 feb. 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 feb. 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Fecha	BWP-GMD	GMD-BWP
01 mar. 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 mar. 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 mar. 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 mar. 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 mar. 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 mar. 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 mar. 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 mar. 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 mar. 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 mar. 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 mar. 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 mar. 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 mar. 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 mar. 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 mar. 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 mar. 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 mar. 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 mar. 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 mar. 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 mar. 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 mar. 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 mar. 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 mar. 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 mar. 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 mar. 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 mar. 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 mar. 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 mar. 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 mar. 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 mar. 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 mar. 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Fecha	BWP-GMD	GMD-BWP
01 abr. 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 abr. 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 abr. 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 abr. 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP
05 abr. 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
06 abr. 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
07 abr. 2025	1 BWP = 5.0811 GMD	1 GMD = 0.1968 BWP
08 abr. 2025	1 BWP = 5.1187 GMD	1 GMD = 0.1954 BWP
09 abr. 2025	1 BWP = 5.0443 GMD	1 GMD = 0.1982 BWP
10 abr. 2025	1 BWP = 5.1079 GMD	1 GMD = 0.1958 BWP
11 abr. 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
12 abr. 2025	1 BWP = 5.1374 GMD	1 GMD = 0.1947 BWP
13 abr. 2025	1 BWP = 5.137 GMD	1 GMD = 0.1947 BWP
14 abr. 2025	1 BWP = 5.1803 GMD	1 GMD = 0.193 BWP
15 abr. 2025	1 BWP = 5.1787 GMD	1 GMD = 0.1931 BWP
16 abr. 2025	1 BWP = 5.2353 GMD	1 GMD = 0.191 BWP
17 abr. 2025	1 BWP = 5.19 GMD	1 GMD = 0.1927 BWP
18 abr. 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
19 abr. 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
20 abr. 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
21 abr. 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
22 abr. 2025	1 BWP = 5.2341 GMD	1 GMD = 0.1911 BWP
23 abr. 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
24 abr. 2025	1 BWP = 5.227 GMD	1 GMD = 0.1913 BWP
25 abr. 2025	1 BWP = 5.1869 GMD	1 GMD = 0.1928 BWP
26 abr. 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
27 abr. 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
28 abr. 2025	1 BWP = 5.2509 GMD	1 GMD = 0.1904 BWP
29 abr. 2025	1 BWP = 5.2021 GMD	1 GMD = 0.1922 BWP
30 abr. 2025	1 BWP = 5.2244 GMD	1 GMD = 0.1914 BWP

May 2025

Fecha	BWP-GMD	GMD-BWP
01 may. 2025	1 BWP = 5.2073 GMD	1 GMD = 0.192 BWP
02 may. 2025	1 BWP = 5.2507 GMD	1 GMD = 0.1905 BWP
03 may. 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
04 may. 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
05 may. 2025	1 BWP = 5.2713 GMD	1 GMD = 0.1897 BWP
06 may. 2025	1 BWP = 5.2738 GMD	1 GMD = 0.1896 BWP
07 may. 2025	1 BWP = 5.2363 GMD	1 GMD = 0.191 BWP
08 may. 2025	1 BWP = 5.2819 GMD	1 GMD = 0.1893 BWP
09 may. 2025	1 BWP = 5.2754 GMD	1 GMD = 0.1896 BWP
10 may. 2025	1 BWP = 5.2755 GMD	1 GMD = 0.1896 BWP
11 may. 2025	1 BWP = 5.2773 GMD	1 GMD = 0.1895 BWP
12 may. 2025	1 BWP = 5.2476 GMD	1 GMD = 0.1906 BWP
13 may. 2025	1 BWP = 5.2394 GMD	1 GMD = 0.1909 BWP
14 may. 2025	1 BWP = 5.2962 GMD	1 GMD = 0.1888 BWP
15 may. 2025	1 BWP = 5.3461 GMD	1 GMD = 0.1871 BWP
16 may. 2025	1 BWP = 5.3268 GMD	1 GMD = 0.1877 BWP
17 may. 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
18 may. 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
19 may. 2025	1 BWP = 5.3581 GMD	1 GMD = 0.1866 BWP
20 may. 2025	1 BWP = 5.3745 GMD	1 GMD = 0.1861 BWP
21 may. 2025	1 BWP = 5.4027 GMD	1 GMD = 0.1851 BWP
22 may. 2025	1 BWP = 5.3414 GMD	1 GMD = 0.1872 BWP
23 may. 2025	1 BWP = 5.3619 GMD	1 GMD = 0.1865 BWP
24 may. 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
25 may. 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
26 may. 2025	1 BWP = 5.3705 GMD	1 GMD = 0.1862 BWP
27 may. 2025	1 BWP = 5.3645 GMD	1 GMD = 0.1864 BWP
28 may. 2025	1 BWP = 5.3552 GMD	1 GMD = 0.1867 BWP
29 may. 2025	1 BWP = 5.3366 GMD	1 GMD = 0.1874 BWP
30 may. 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP
31 may. 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP

Jun 2025

Fecha	BWP-GMD	GMD-BWP
01 jun. 2025	1 BWP = 5.3708 GMD	1 GMD = 0.1862 BWP
02 jun. 2025	1 BWP = 5.3676 GMD	1 GMD = 0.1863 BWP

Información sobre tipos de cambio deBWP-GMD y GMD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias