> Tipos de cambio de BWP-GNF y GNF-BWP - 2025

Tipos de cambio de BWP-GNF y GNF-BWP - 2025

Tipos de cambio de BWP-GNF y GNF-BWP

Compruebe a continuación los tipos de cambio de BWP-GNF y GNF-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 629,0536 GNF

1 GNF = 0,0016 BWP

1A 2A 2A

BWP frente a GNFGNF frente a BWP

Jan 2025

Fecha	BWP-GNF	GNF-BWP
01 ene. 2025	1 BWP = 620.599 GNF	1 GNF = 0.0016 BWP
02 ene. 2025	1 BWP = 621.5667 GNF	1 GNF = 0.0016 BWP
03 ene. 2025	1 BWP = 621.9865 GNF	1 GNF = 0.0016 BWP
04 ene. 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
05 ene. 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
06 ene. 2025	1 BWP = 624.0961 GNF	1 GNF = 0.0016 BWP
07 ene. 2025	1 BWP = 623.7156 GNF	1 GNF = 0.0016 BWP
08 ene. 2025	1 BWP = 616.826 GNF	1 GNF = 0.0016 BWP
09 ene. 2025	1 BWP = 616.8355 GNF	1 GNF = 0.0016 BWP
10 ene. 2025	1 BWP = 614.3335 GNF	1 GNF = 0.0016 BWP
11 ene. 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
12 ene. 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
13 ene. 2025	1 BWP = 610.934 GNF	1 GNF = 0.0016 BWP
14 ene. 2025	1 BWP = 614.2687 GNF	1 GNF = 0.0016 BWP
15 ene. 2025	1 BWP = 615.9941 GNF	1 GNF = 0.0016 BWP
16 ene. 2025	1 BWP = 616.862 GNF	1 GNF = 0.0016 BWP
17 ene. 2025	1 BWP = 618.8433 GNF	1 GNF = 0.0016 BWP
18 ene. 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
19 ene. 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
20 ene. 2025	1 BWP = 618.9754 GNF	1 GNF = 0.0016 BWP
21 ene. 2025	1 BWP = 621.1085 GNF	1 GNF = 0.0016 BWP
22 ene. 2025	1 BWP = 621.0129 GNF	1 GNF = 0.0016 BWP
23 ene. 2025	1 BWP = 623.0258 GNF	1 GNF = 0.0016 BWP
24 ene. 2025	1 BWP = 627.3064 GNF	1 GNF = 0.0016 BWP
25 ene. 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
26 ene. 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
27 ene. 2025	1 BWP = 622.8815 GNF	1 GNF = 0.0016 BWP
28 ene. 2025	1 BWP = 621.1484 GNF	1 GNF = 0.0016 BWP
29 ene. 2025	1 BWP = 621.0541 GNF	1 GNF = 0.0016 BWP
30 ene. 2025	1 BWP = 623.7092 GNF	1 GNF = 0.0016 BWP
31 ene. 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP

Feb 2025

Fecha	BWP-GNF	GNF-BWP
01 feb. 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP
02 feb. 2025	1 BWP = 620.6061 GNF	1 GNF = 0.0016 BWP
03 feb. 2025	1 BWP = 614.9202 GNF	1 GNF = 0.0016 BWP
04 feb. 2025	1 BWP = 618.8348 GNF	1 GNF = 0.0016 BWP
05 feb. 2025	1 BWP = 622.9136 GNF	1 GNF = 0.0016 BWP
06 feb. 2025	1 BWP = 621.997 GNF	1 GNF = 0.0016 BWP
07 feb. 2025	1 BWP = 625.008 GNF	1 GNF = 0.0016 BWP
08 feb. 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
09 feb. 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
10 feb. 2025	1 BWP = 624.4952 GNF	1 GNF = 0.0016 BWP
11 feb. 2025	1 BWP = 623.6108 GNF	1 GNF = 0.0016 BWP
12 feb. 2025	1 BWP = 624.46 GNF	1 GNF = 0.0016 BWP
13 feb. 2025	1 BWP = 624.5321 GNF	1 GNF = 0.0016 BWP
14 feb. 2025	1 BWP = 626.7537 GNF	1 GNF = 0.0016 BWP
15 feb. 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
16 feb. 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
17 feb. 2025	1 BWP = 626.486 GNF	1 GNF = 0.0016 BWP
18 feb. 2025	1 BWP = 626.4517 GNF	1 GNF = 0.0016 BWP
19 feb. 2025	1 BWP = 624.3717 GNF	1 GNF = 0.0016 BWP
20 feb. 2025	1 BWP = 625.2914 GNF	1 GNF = 0.0016 BWP
21 feb. 2025	1 BWP = 628.1523 GNF	1 GNF = 0.0016 BWP
22 feb. 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
23 feb. 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
24 feb. 2025	1 BWP = 627.7332 GNF	1 GNF = 0.0016 BWP
25 feb. 2025	1 BWP = 627.8587 GNF	1 GNF = 0.0016 BWP
26 feb. 2025	1 BWP = 627.478 GNF	1 GNF = 0.0016 BWP
27 feb. 2025	1 BWP = 626.4779 GNF	1 GNF = 0.0016 BWP
28 feb. 2025	1 BWP = 625.3446 GNF	1 GNF = 0.0016 BWP

Mar 2025

Fecha	BWP-GNF	GNF-BWP
01 mar. 2025	1 BWP = 625.7453 GNF	1 GNF = 0.0016 BWP
02 mar. 2025	1 BWP = 625.7769 GNF	1 GNF = 0.0016 BWP
03 mar. 2025	1 BWP = 624.8518 GNF	1 GNF = 0.0016 BWP
04 mar. 2025	1 BWP = 625.572 GNF	1 GNF = 0.0016 BWP
05 mar. 2025	1 BWP = 628.595 GNF	1 GNF = 0.0016 BWP
06 mar. 2025	1 BWP = 631.6463 GNF	1 GNF = 0.0016 BWP
07 mar. 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
08 mar. 2025	1 BWP = 635.2876 GNF	1 GNF = 0.0016 BWP
09 mar. 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
10 mar. 2025	1 BWP = 631.9662 GNF	1 GNF = 0.0016 BWP
11 mar. 2025	1 BWP = 633.7533 GNF	1 GNF = 0.0016 BWP
12 mar. 2025	1 BWP = 630.8028 GNF	1 GNF = 0.0016 BWP
13 mar. 2025	1 BWP = 631.3206 GNF	1 GNF = 0.0016 BWP
14 mar. 2025	1 BWP = 635.3389 GNF	1 GNF = 0.0016 BWP
15 mar. 2025	1 BWP = 634.7164 GNF	1 GNF = 0.0016 BWP
16 mar. 2025	1 BWP = 638.0242 GNF	1 GNF = 0.0016 BWP
17 mar. 2025	1 BWP = 636.0357 GNF	1 GNF = 0.0016 BWP
18 mar. 2025	1 BWP = 636.8763 GNF	1 GNF = 0.0016 BWP
19 mar. 2025	1 BWP = 635.7965 GNF	1 GNF = 0.0016 BWP
20 mar. 2025	1 BWP = 634.2168 GNF	1 GNF = 0.0016 BWP
21 mar. 2025	1 BWP = 634.6274 GNF	1 GNF = 0.0016 BWP
22 mar. 2025	1 BWP = 634.2436 GNF	1 GNF = 0.0016 BWP
23 mar. 2025	1 BWP = 638.0467 GNF	1 GNF = 0.0016 BWP
24 mar. 2025	1 BWP = 636.4761 GNF	1 GNF = 0.0016 BWP
25 mar. 2025	1 BWP = 634.9498 GNF	1 GNF = 0.0016 BWP
26 mar. 2025	1 BWP = 631.7179 GNF	1 GNF = 0.0016 BWP
27 mar. 2025	1 BWP = 632.5354 GNF	1 GNF = 0.0016 BWP
28 mar. 2025	1 BWP = 632.831 GNF	1 GNF = 0.0016 BWP
29 mar. 2025	1 BWP = 639.8899 GNF	1 GNF = 0.0016 BWP
30 mar. 2025	1 BWP = 639.0982 GNF	1 GNF = 0.0016 BWP
31 mar. 2025	1 BWP = 630.7527 GNF	1 GNF = 0.0016 BWP

Apr 2025

Fecha	BWP-GNF	GNF-BWP
01 abr. 2025	1 BWP = 627.9591 GNF	1 GNF = 0.0016 BWP
02 abr. 2025	1 BWP = 625.1924 GNF	1 GNF = 0.0016 BWP
03 abr. 2025	1 BWP = 625.1628 GNF	1 GNF = 0.0016 BWP
04 abr. 2025	1 BWP = 621.4305 GNF	1 GNF = 0.0016 BWP
05 abr. 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
06 abr. 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
07 abr. 2025	1 BWP = 615.2651 GNF	1 GNF = 0.0016 BWP
08 abr. 2025	1 BWP = 614.4847 GNF	1 GNF = 0.0016 BWP
09 abr. 2025	1 BWP = 610.2485 GNF	1 GNF = 0.0016 BWP
10 abr. 2025	1 BWP = 613.2493 GNF	1 GNF = 0.0016 BWP
11 abr. 2025	1 BWP = 621.1191 GNF	1 GNF = 0.0016 BWP
12 abr. 2025	1 BWP = 620.6678 GNF	1 GNF = 0.0016 BWP
13 abr. 2025	1 BWP = 623.0183 GNF	1 GNF = 0.0016 BWP
14 abr. 2025	1 BWP = 628.633 GNF	1 GNF = 0.0016 BWP
15 abr. 2025	1 BWP = 627.4812 GNF	1 GNF = 0.0016 BWP
16 abr. 2025	1 BWP = 628.6145 GNF	1 GNF = 0.0016 BWP
17 abr. 2025	1 BWP = 627.9218 GNF	1 GNF = 0.0016 BWP
18 abr. 2025	1 BWP = 628.3169 GNF	1 GNF = 0.0016 BWP
19 abr. 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
20 abr. 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
21 abr. 2025	1 BWP = 628.3175 GNF	1 GNF = 0.0016 BWP
22 abr. 2025	1 BWP = 633.7632 GNF	1 GNF = 0.0016 BWP
23 abr. 2025	1 BWP = 633.8191 GNF	1 GNF = 0.0016 BWP
24 abr. 2025	1 BWP = 632.5588 GNF	1 GNF = 0.0016 BWP
25 abr. 2025	1 BWP = 628.2809 GNF	1 GNF = 0.0016 BWP
26 abr. 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
27 abr. 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
28 abr. 2025	1 BWP = 631.8179 GNF	1 GNF = 0.0016 BWP
29 abr. 2025	1 BWP = 634.4121 GNF	1 GNF = 0.0016 BWP
30 abr. 2025	1 BWP = 632.6656 GNF	1 GNF = 0.0016 BWP

May 2025

Fecha	BWP-GNF	GNF-BWP
01 may. 2025	1 BWP = 632.699 GNF	1 GNF = 0.0016 BWP
02 may. 2025	1 BWP = 636.1754 GNF	1 GNF = 0.0016 BWP
03 may. 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
04 may. 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
05 may. 2025	1 BWP = 638.0161 GNF	1 GNF = 0.0016 BWP
06 may. 2025	1 BWP = 638.7353 GNF	1 GNF = 0.0016 BWP
07 may. 2025	1 BWP = 638.7167 GNF	1 GNF = 0.0016 BWP
08 may. 2025	1 BWP = 639.0921 GNF	1 GNF = 0.0016 BWP
09 may. 2025	1 BWP = 638.6847 GNF	1 GNF = 0.0016 BWP
10 may. 2025	1 BWP = 638.6024 GNF	1 GNF = 0.0016 BWP
11 may. 2025	1 BWP = 638.6648 GNF	1 GNF = 0.0016 BWP
12 may. 2025	1 BWP = 634.3815 GNF	1 GNF = 0.0016 BWP
13 may. 2025	1 BWP = 634.2462 GNF	1 GNF = 0.0016 BWP
14 may. 2025	1 BWP = 637.6726 GNF	1 GNF = 0.0016 BWP
15 may. 2025	1 BWP = 639.062 GNF	1 GNF = 0.0016 BWP
16 may. 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
17 may. 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
18 may. 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
19 may. 2025	1 BWP = 639.9696 GNF	1 GNF = 0.0016 BWP
20 may. 2025	1 BWP = 641.8394 GNF	1 GNF = 0.0016 BWP
21 may. 2025	1 BWP = 645.3749 GNF	1 GNF = 0.0015 BWP
22 may. 2025	1 BWP = 641.9198 GNF	1 GNF = 0.0016 BWP
23 may. 2025	1 BWP = 645.339 GNF	1 GNF = 0.0015 BWP
24 may. 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
25 may. 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
26 may. 2025	1 BWP = 646.2224 GNF	1 GNF = 0.0015 BWP
27 may. 2025	1 BWP = 645.3725 GNF	1 GNF = 0.0015 BWP
28 may. 2025	1 BWP = 644.611 GNF	1 GNF = 0.0016 BWP
29 may. 2025	1 BWP = 642.4676 GNF	1 GNF = 0.0016 BWP
30 may. 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
31 may. 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP

Jun 2025

Fecha	BWP-GNF	GNF-BWP
01 jun. 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
02 jun. 2025	1 BWP = 645.0927 GNF	1 GNF = 0.0016 BWP

Información sobre tipos de cambio deBWP-GNF y GNF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias