currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-GYD y GYD-BWP - 2025

Tipos de cambio de BWP-GYD y GYD-BWP - 2025

Tipos de cambio de BWP-GYD y GYD-BWP

Compruebe a continuación los tipos de cambio de BWP-GYD y GYD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 15,2184 GYD
1 GYD = 0,0657 BWP
1A 2A 2A

Jan 2025

FechaBWP-GYDGYD-BWP
01 ene. 2025 1 BWP = 15.0215 GYD 1 GYD = 0.0666 BWP
02 ene. 2025 1 BWP = 15.043 GYD 1 GYD = 0.0665 BWP
03 ene. 2025 1 BWP = 15.0455 GYD 1 GYD = 0.0665 BWP
04 ene. 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
05 ene. 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
06 ene. 2025 1 BWP = 15.105 GYD 1 GYD = 0.0662 BWP
07 ene. 2025 1 BWP = 15.0953 GYD 1 GYD = 0.0662 BWP
08 ene. 2025 1 BWP = 14.9227 GYD 1 GYD = 0.067 BWP
09 ene. 2025 1 BWP = 14.9273 GYD 1 GYD = 0.067 BWP
10 ene. 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
11 ene. 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
12 ene. 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
13 ene. 2025 1 BWP = 14.7803 GYD 1 GYD = 0.0677 BWP
14 ene. 2025 1 BWP = 14.8639 GYD 1 GYD = 0.0673 BWP
15 ene. 2025 1 BWP = 14.8998 GYD 1 GYD = 0.0671 BWP
16 ene. 2025 1 BWP = 14.9269 GYD 1 GYD = 0.067 BWP
17 ene. 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
18 ene. 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
19 ene. 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
20 ene. 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
21 ene. 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
22 ene. 2025 1 BWP = 15.0322 GYD 1 GYD = 0.0665 BWP
23 ene. 2025 1 BWP = 15.0738 GYD 1 GYD = 0.0663 BWP
24 ene. 2025 1 BWP = 15.1777 GYD 1 GYD = 0.0659 BWP
25 ene. 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
26 ene. 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
27 ene. 2025 1 BWP = 15.0694 GYD 1 GYD = 0.0664 BWP
28 ene. 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
29 ene. 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
30 ene. 2025 1 BWP = 15.1323 GYD 1 GYD = 0.0661 BWP
31 ene. 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP

Feb 2025

FechaBWP-GYDGYD-BWP
01 feb. 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
02 feb. 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
03 feb. 2025 1 BWP = 14.8848 GYD 1 GYD = 0.0672 BWP
04 feb. 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
05 feb. 2025 1 BWP = 15.0739 GYD 1 GYD = 0.0663 BWP
06 feb. 2025 1 BWP = 15.0526 GYD 1 GYD = 0.0664 BWP
07 feb. 2025 1 BWP = 15.1553 GYD 1 GYD = 0.066 BWP
08 feb. 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
09 feb. 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
10 feb. 2025 1 BWP = 15.1453 GYD 1 GYD = 0.066 BWP
11 feb. 2025 1 BWP = 15.1316 GYD 1 GYD = 0.0661 BWP
12 feb. 2025 1 BWP = 15.1304 GYD 1 GYD = 0.0661 BWP
13 feb. 2025 1 BWP = 15.13 GYD 1 GYD = 0.0661 BWP
14 feb. 2025 1 BWP = 15.1681 GYD 1 GYD = 0.0659 BWP
15 feb. 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
16 feb. 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
17 feb. 2025 1 BWP = 15.1576 GYD 1 GYD = 0.066 BWP
18 feb. 2025 1 BWP = 15.1575 GYD 1 GYD = 0.066 BWP
19 feb. 2025 1 BWP = 15.1492 GYD 1 GYD = 0.066 BWP
20 feb. 2025 1 BWP = 15.0712 GYD 1 GYD = 0.0664 BWP
21 feb. 2025 1 BWP = 15.2403 GYD 1 GYD = 0.0656 BWP
22 feb. 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
23 feb. 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
24 feb. 2025 1 BWP = 15.1886 GYD 1 GYD = 0.0658 BWP
25 feb. 2025 1 BWP = 15.1893 GYD 1 GYD = 0.0658 BWP
26 feb. 2025 1 BWP = 15.1421 GYD 1 GYD = 0.066 BWP
27 feb. 2025 1 BWP = 15.1568 GYD 1 GYD = 0.066 BWP
28 feb. 2025 1 BWP = 15.0922 GYD 1 GYD = 0.0663 BWP

Mar 2025

FechaBWP-GYDGYD-BWP
01 mar. 2025 1 BWP = 15.1155 GYD 1 GYD = 0.0662 BWP
02 mar. 2025 1 BWP = 15.0708 GYD 1 GYD = 0.0664 BWP
03 mar. 2025 1 BWP = 15.0616 GYD 1 GYD = 0.0664 BWP
04 mar. 2025 1 BWP = 15.1365 GYD 1 GYD = 0.0661 BWP
05 mar. 2025 1 BWP = 15.2107 GYD 1 GYD = 0.0657 BWP
06 mar. 2025 1 BWP = 15.2827 GYD 1 GYD = 0.0654 BWP
07 mar. 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
08 mar. 2025 1 BWP = 15.3212 GYD 1 GYD = 0.0653 BWP
09 mar. 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
10 mar. 2025 1 BWP = 15.2905 GYD 1 GYD = 0.0654 BWP
11 mar. 2025 1 BWP = 15.3223 GYD 1 GYD = 0.0653 BWP
12 mar. 2025 1 BWP = 15.2629 GYD 1 GYD = 0.0655 BWP
13 mar. 2025 1 BWP = 15.2723 GYD 1 GYD = 0.0655 BWP
14 mar. 2025 1 BWP = 15.365 GYD 1 GYD = 0.0651 BWP
15 mar. 2025 1 BWP = 15.3563 GYD 1 GYD = 0.0651 BWP
16 mar. 2025 1 BWP = 15.3755 GYD 1 GYD = 0.065 BWP
17 mar. 2025 1 BWP = 15.3876 GYD 1 GYD = 0.065 BWP
18 mar. 2025 1 BWP = 15.4156 GYD 1 GYD = 0.0649 BWP
19 mar. 2025 1 BWP = 15.3985 GYD 1 GYD = 0.0649 BWP
20 mar. 2025 1 BWP = 15.3298 GYD 1 GYD = 0.0652 BWP
21 mar. 2025 1 BWP = 15.3887 GYD 1 GYD = 0.065 BWP
22 mar. 2025 1 BWP = 15.3907 GYD 1 GYD = 0.065 BWP
23 mar. 2025 1 BWP = 15.366 GYD 1 GYD = 0.0651 BWP
24 mar. 2025 1 BWP = 15.338 GYD 1 GYD = 0.0652 BWP
25 mar. 2025 1 BWP = 15.3631 GYD 1 GYD = 0.0651 BWP
26 mar. 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
27 mar. 2025 1 BWP = 15.3455 GYD 1 GYD = 0.0652 BWP
28 mar. 2025 1 BWP = 15.3139 GYD 1 GYD = 0.0653 BWP
29 mar. 2025 1 BWP = 15.4777 GYD 1 GYD = 0.0646 BWP
30 mar. 2025 1 BWP = 15.4615 GYD 1 GYD = 0.0647 BWP
31 mar. 2025 1 BWP = 15.251 GYD 1 GYD = 0.0656 BWP

Apr 2025

FechaBWP-GYDGYD-BWP
01 abr. 2025 1 BWP = 15.2315 GYD 1 GYD = 0.0657 BWP
02 abr. 2025 1 BWP = 15.161 GYD 1 GYD = 0.066 BWP
03 abr. 2025 1 BWP = 15.1615 GYD 1 GYD = 0.066 BWP
04 abr. 2025 1 BWP = 15.0213 GYD 1 GYD = 0.0666 BWP
05 abr. 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
06 abr. 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
07 abr. 2025 1 BWP = 14.9189 GYD 1 GYD = 0.067 BWP
08 abr. 2025 1 BWP = 14.8525 GYD 1 GYD = 0.0673 BWP
09 abr. 2025 1 BWP = 14.7487 GYD 1 GYD = 0.0678 BWP
10 abr. 2025 1 BWP = 14.8142 GYD 1 GYD = 0.0675 BWP
11 abr. 2025 1 BWP = 15.0009 GYD 1 GYD = 0.0667 BWP
12 abr. 2025 1 BWP = 15 GYD 1 GYD = 0.0667 BWP
13 abr. 2025 1 BWP = 15.1003 GYD 1 GYD = 0.0662 BWP
14 abr. 2025 1 BWP = 15.2281 GYD 1 GYD = 0.0657 BWP
15 abr. 2025 1 BWP = 15.1677 GYD 1 GYD = 0.0659 BWP
16 abr. 2025 1 BWP = 15.202 GYD 1 GYD = 0.0658 BWP
17 abr. 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
18 abr. 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
19 abr. 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
20 abr. 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
21 abr. 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
22 abr. 2025 1 BWP = 15.3555 GYD 1 GYD = 0.0651 BWP
23 abr. 2025 1 BWP = 15.3142 GYD 1 GYD = 0.0653 BWP
24 abr. 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
25 abr. 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
26 abr. 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
27 abr. 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
28 abr. 2025 1 BWP = 15.2614 GYD 1 GYD = 0.0655 BWP
29 abr. 2025 1 BWP = 15.3701 GYD 1 GYD = 0.0651 BWP
30 abr. 2025 1 BWP = 15.3292 GYD 1 GYD = 0.0652 BWP

May 2025

FechaBWP-GYDGYD-BWP
01 may. 2025 1 BWP = 15.3293 GYD 1 GYD = 0.0652 BWP
02 may. 2025 1 BWP = 15.4111 GYD 1 GYD = 0.0649 BWP
03 may. 2025 1 BWP = 15.4109 GYD 1 GYD = 0.0649 BWP
04 may. 2025 1 BWP = 15.4109 GYD 1 GYD = 0.0649 BWP
05 may. 2025 1 BWP = 15.4083 GYD 1 GYD = 0.0649 BWP
06 may. 2025 1 BWP = 15.4291 GYD 1 GYD = 0.0648 BWP
07 may. 2025 1 BWP = 15.4292 GYD 1 GYD = 0.0648 BWP
08 may. 2025 1 BWP = 15.4411 GYD 1 GYD = 0.0648 BWP
09 may. 2025 1 BWP = 15.4745 GYD 1 GYD = 0.0646 BWP
10 may. 2025 1 BWP = 15.4745 GYD 1 GYD = 0.0646 BWP
11 may. 2025 1 BWP = 15.4797 GYD 1 GYD = 0.0646 BWP
12 may. 2025 1 BWP = 15.3261 GYD 1 GYD = 0.0652 BWP
13 may. 2025 1 BWP = 15.3252 GYD 1 GYD = 0.0653 BWP
14 may. 2025 1 BWP = 15.4089 GYD 1 GYD = 0.0649 BWP
15 may. 2025 1 BWP = 15.4391 GYD 1 GYD = 0.0648 BWP
16 may. 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
17 may. 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
18 may. 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
19 may. 2025 1 BWP = 15.4614 GYD 1 GYD = 0.0647 BWP
20 may. 2025 1 BWP = 15.5032 GYD 1 GYD = 0.0645 BWP
21 may. 2025 1 BWP = 15.6321 GYD 1 GYD = 0.064 BWP
22 may. 2025 1 BWP = 15.503 GYD 1 GYD = 0.0645 BWP
23 may. 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
24 may. 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
25 may. 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
26 may. 2025 1 BWP = 15.63 GYD 1 GYD = 0.064 BWP
27 may. 2025 1 BWP = 15.6098 GYD 1 GYD = 0.0641 BWP
28 may. 2025 1 BWP = 15.5889 GYD 1 GYD = 0.0641 BWP
29 may. 2025 1 BWP = 15.5139 GYD 1 GYD = 0.0645 BWP
30 may. 2025 1 BWP = 15.5772 GYD 1 GYD = 0.0642 BWP
31 may. 2025 1 BWP = 15.5772 GYD 1 GYD = 0.0642 BWP

Jun 2025

FechaBWP-GYDGYD-BWP
01 jun. 2025 1 BWP = 15.5983 GYD 1 GYD = 0.0641 BWP
02 jun. 2025 1 BWP = 15.5761 GYD 1 GYD = 0.0642 BWP

Información sobre tipos de cambio deBWP-GYD y GYD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Guayana Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats