> Tipos de cambio de BWP-HKD y HKD-BWP - 2025

Tipos de cambio de BWP-HKD y HKD-BWP - 2025

Tipos de cambio de BWP-HKD y HKD-BWP

Compruebe a continuación los tipos de cambio de BWP-HKD y HKD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,5689 HKD

1 HKD = 1,7577 BWP

1A 2A 2A

BWP frente a HKDHKD frente a BWP

Jan 2025

Fecha	BWP-HKD	HKD-BWP
01 ene. 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 ene. 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 ene. 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 ene. 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 ene. 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 ene. 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 ene. 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 ene. 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 ene. 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 ene. 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 ene. 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 ene. 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 ene. 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 ene. 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 ene. 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 ene. 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 ene. 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 ene. 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 ene. 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 ene. 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 ene. 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 ene. 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 ene. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 ene. 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 ene. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 ene. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 ene. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 ene. 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 ene. 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 ene. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 ene. 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Fecha	BWP-HKD	HKD-BWP
01 feb. 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 feb. 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 feb. 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 feb. 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 feb. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 feb. 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 feb. 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 feb. 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 feb. 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 feb. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 feb. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 feb. 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 feb. 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 feb. 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 feb. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 feb. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 feb. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 feb. 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 feb. 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 feb. 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 feb. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 feb. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 feb. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 feb. 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 feb. 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 feb. 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 feb. 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 feb. 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Fecha	BWP-HKD	HKD-BWP
01 mar. 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 mar. 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 mar. 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 mar. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 mar. 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 mar. 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 mar. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 mar. 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 mar. 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 mar. 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 mar. 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 mar. 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 mar. 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 mar. 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 mar. 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 mar. 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 mar. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 mar. 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 mar. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 mar. 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 mar. 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 mar. 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 mar. 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 mar. 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 mar. 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 mar. 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 mar. 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 mar. 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 mar. 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 mar. 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 mar. 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Fecha	BWP-HKD	HKD-BWP
01 abr. 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 abr. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 abr. 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 abr. 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 abr. 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 abr. 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 abr. 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 abr. 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 abr. 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 abr. 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 abr. 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 abr. 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 abr. 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 abr. 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 abr. 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 abr. 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 abr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 abr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 abr. 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 abr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 abr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 abr. 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 abr. 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 abr. 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 abr. 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 abr. 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 abr. 2025	1 BWP = 0.5628 HKD	1 HKD = 1.7769 BWP
28 abr. 2025	1 BWP = 0.5657 HKD	1 HKD = 1.7677 BWP
29 abr. 2025	1 BWP = 0.5684 HKD	1 HKD = 1.7592 BWP
30 abr. 2025	1 BWP = 0.5667 HKD	1 HKD = 1.7645 BWP

May 2025

Fecha	BWP-HKD	HKD-BWP
01 may. 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
02 may. 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7572 BWP
03 may. 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7608 BWP
04 may. 2025	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
05 may. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
06 may. 2025	1 BWP = 0.5716 HKD	1 HKD = 1.7494 BWP
07 may. 2025	1 BWP = 0.5722 HKD	1 HKD = 1.7475 BWP
08 may. 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
09 may. 2025	1 BWP = 0.5738 HKD	1 HKD = 1.7426 BWP
10 may. 2025	1 BWP = 0.5739 HKD	1 HKD = 1.7424 BWP
11 may. 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7418 BWP
12 may. 2025	1 BWP = 0.5718 HKD	1 HKD = 1.7489 BWP
13 may. 2025	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
14 may. 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
15 may. 2025	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
16 may. 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP
17 may. 2025	1 BWP = 0.576 HKD	1 HKD = 1.7363 BWP
18 may. 2025	1 BWP = 0.576 HKD	1 HKD = 1.7362 BWP
19 may. 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7308 BWP
20 may. 2025	1 BWP = 0.5802 HKD	1 HKD = 1.7236 BWP
21 may. 2025	1 BWP = 0.5836 HKD	1 HKD = 1.7135 BWP
22 may. 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
23 may. 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7146 BWP
24 may. 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
25 may. 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
26 may. 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
27 may. 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
28 may. 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
29 may. 2025	1 BWP = 0.581 HKD	1 HKD = 1.7212 BWP
30 may. 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
31 may. 2025	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP

Jun 2025

Fecha	BWP-HKD	HKD-BWP
01 jun. 2025	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
02 jun. 2025	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
03 jun. 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
04 jun. 2025	1 BWP = 0.5844 HKD	1 HKD = 1.7111 BWP
05 jun. 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7017 BWP
06 jun. 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7047 BWP
07 jun. 2025	1 BWP = 0.5855 HKD	1 HKD = 1.7078 BWP
08 jun. 2025	1 BWP = 0.5853 HKD	1 HKD = 1.7085 BWP
09 jun. 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
10 jun. 2025	1 BWP = 0.5878 HKD	1 HKD = 1.7013 BWP
11 jun. 2025	1 BWP = 0.5861 HKD	1 HKD = 1.7061 BWP
12 jun. 2025	1 BWP = 0.5884 HKD	1 HKD = 1.6995 BWP
13 jun. 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
14 jun. 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7048 BWP
15 jun. 2025	1 BWP = 0.5865 HKD	1 HKD = 1.7049 BWP
16 jun. 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
17 jun. 2025	1 BWP = 0.5874 HKD	1 HKD = 1.7025 BWP
18 jun. 2025	1 BWP = 0.5819 HKD	1 HKD = 1.7185 BWP
19 jun. 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7165 BWP
20 jun. 2025	1 BWP = 0.5821 HKD	1 HKD = 1.7179 BWP
21 jun. 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7164 BWP
22 jun. 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7164 BWP
23 jun. 2025	1 BWP = 0.5809 HKD	1 HKD = 1.7214 BWP
24 jun. 2025	1 BWP = 0.5895 HKD	1 HKD = 1.6963 BWP
25 jun. 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
26 jun. 2025	1 BWP = 0.5904 HKD	1 HKD = 1.6937 BWP
27 jun. 2025	1 BWP = 0.5874 HKD	1 HKD = 1.7025 BWP
28 jun. 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7019 BWP
29 jun. 2025	1 BWP = 0.5875 HKD	1 HKD = 1.702 BWP
30 jun. 2025	1 BWP = 0.5899 HKD	1 HKD = 1.6952 BWP

Jul 2025

Fecha	BWP-HKD	HKD-BWP
01 jul. 2025	1 BWP = 0.5934 HKD	1 HKD = 1.6853 BWP

Información sobre tipos de cambio deBWP-HKD y HKD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias