currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-HKD y HKD-BWP - 2025

Tipos de cambio de BWP-HKD y HKD-BWP - 2025

Tipos de cambio de BWP-HKD y HKD-BWP

Compruebe a continuación los tipos de cambio de BWP-HKD y HKD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 0,5718 HKD
1 HKD = 1,7488 BWP
1A 2A 2A

Jan 2025

FechaBWP-HKDHKD-BWP
01 ene. 2025 1 BWP = 0.5581 HKD 1 HKD = 1.7918 BWP
02 ene. 2025 1 BWP = 0.5591 HKD 1 HKD = 1.7886 BWP
03 ene. 2025 1 BWP = 0.5596 HKD 1 HKD = 1.787 BWP
04 ene. 2025 1 BWP = 0.5604 HKD 1 HKD = 1.7843 BWP
05 ene. 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7839 BWP
06 ene. 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7837 BWP
07 ene. 2025 1 BWP = 0.5608 HKD 1 HKD = 1.7831 BWP
08 ene. 2025 1 BWP = 0.5544 HKD 1 HKD = 1.8036 BWP
09 ene. 2025 1 BWP = 0.5552 HKD 1 HKD = 1.8012 BWP
10 ene. 2025 1 BWP = 0.5531 HKD 1 HKD = 1.8079 BWP
11 ene. 2025 1 BWP = 0.551 HKD 1 HKD = 1.8148 BWP
12 ene. 2025 1 BWP = 0.5509 HKD 1 HKD = 1.8153 BWP
13 ene. 2025 1 BWP = 0.5499 HKD 1 HKD = 1.8185 BWP
14 ene. 2025 1 BWP = 0.5525 HKD 1 HKD = 1.8099 BWP
15 ene. 2025 1 BWP = 0.5549 HKD 1 HKD = 1.8021 BWP
16 ene. 2025 1 BWP = 0.5553 HKD 1 HKD = 1.8007 BWP
17 ene. 2025 1 BWP = 0.5574 HKD 1 HKD = 1.794 BWP
18 ene. 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7937 BWP
19 ene. 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7938 BWP
20 ene. 2025 1 BWP = 0.5565 HKD 1 HKD = 1.7969 BWP
21 ene. 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
22 ene. 2025 1 BWP = 0.5625 HKD 1 HKD = 1.7776 BWP
23 ene. 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7827 BWP
24 ene. 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7703 BWP
25 ene. 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
26 ene. 2025 1 BWP = 0.566 HKD 1 HKD = 1.7669 BWP
27 ene. 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
28 ene. 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
29 ene. 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
30 ene. 2025 1 BWP = 0.5624 HKD 1 HKD = 1.778 BWP
31 ene. 2025 1 BWP = 0.5597 HKD 1 HKD = 1.7867 BWP

Feb 2025

FechaBWP-HKDHKD-BWP
01 feb. 2025 1 BWP = 0.5596 HKD 1 HKD = 1.7871 BWP
02 feb. 2025 1 BWP = 0.5588 HKD 1 HKD = 1.7896 BWP
03 feb. 2025 1 BWP = 0.5547 HKD 1 HKD = 1.8027 BWP
04 feb. 2025 1 BWP = 0.5576 HKD 1 HKD = 1.7934 BWP
05 feb. 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
06 feb. 2025 1 BWP = 0.5601 HKD 1 HKD = 1.7855 BWP
07 feb. 2025 1 BWP = 0.5627 HKD 1 HKD = 1.7771 BWP
08 feb. 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
09 feb. 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
10 feb. 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7782 BWP
11 feb. 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
12 feb. 2025 1 BWP = 0.5626 HKD 1 HKD = 1.7775 BWP
13 feb. 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
14 feb. 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
15 feb. 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
16 feb. 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
17 feb. 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7742 BWP
18 feb. 2025 1 BWP = 0.563 HKD 1 HKD = 1.7764 BWP
19 feb. 2025 1 BWP = 0.5617 HKD 1 HKD = 1.7802 BWP
20 feb. 2025 1 BWP = 0.562 HKD 1 HKD = 1.7792 BWP
21 feb. 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7721 BWP
22 feb. 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
23 feb. 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
24 feb. 2025 1 BWP = 0.5645 HKD 1 HKD = 1.7716 BWP
25 feb. 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7702 BWP
26 feb. 2025 1 BWP = 0.5637 HKD 1 HKD = 1.7739 BWP
27 feb. 2025 1 BWP = 0.5634 HKD 1 HKD = 1.775 BWP
28 feb. 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7784 BWP

Mar 2025

FechaBWP-HKDHKD-BWP
01 mar. 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7783 BWP
02 mar. 2025 1 BWP = 0.561 HKD 1 HKD = 1.7826 BWP
03 mar. 2025 1 BWP = 0.5602 HKD 1 HKD = 1.7849 BWP
04 mar. 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
05 mar. 2025 1 BWP = 0.5658 HKD 1 HKD = 1.7673 BWP
06 mar. 2025 1 BWP = 0.5678 HKD 1 HKD = 1.7612 BWP
07 mar. 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7505 BWP
08 mar. 2025 1 BWP = 0.5708 HKD 1 HKD = 1.752 BWP
09 mar. 2025 1 BWP = 0.5708 HKD 1 HKD = 1.7519 BWP
10 mar. 2025 1 BWP = 0.5683 HKD 1 HKD = 1.7595 BWP
11 mar. 2025 1 BWP = 0.5696 HKD 1 HKD = 1.7557 BWP
12 mar. 2025 1 BWP = 0.5664 HKD 1 HKD = 1.7655 BWP
13 mar. 2025 1 BWP = 0.5674 HKD 1 HKD = 1.7624 BWP
14 mar. 2025 1 BWP = 0.5709 HKD 1 HKD = 1.7517 BWP
15 mar. 2025 1 BWP = 0.572 HKD 1 HKD = 1.7482 BWP
16 mar. 2025 1 BWP = 0.5719 HKD 1 HKD = 1.7487 BWP
17 mar. 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7504 BWP
18 mar. 2025 1 BWP = 0.5724 HKD 1 HKD = 1.7472 BWP
19 mar. 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7503 BWP
20 mar. 2025 1 BWP = 0.5698 HKD 1 HKD = 1.7552 BWP
21 mar. 2025 1 BWP = 0.5702 HKD 1 HKD = 1.7537 BWP
22 mar. 2025 1 BWP = 0.5717 HKD 1 HKD = 1.7493 BWP
23 mar. 2025 1 BWP = 0.5715 HKD 1 HKD = 1.7497 BWP
24 mar. 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
25 mar. 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
26 mar. 2025 1 BWP = 0.5677 HKD 1 HKD = 1.7615 BWP
27 mar. 2025 1 BWP = 0.5691 HKD 1 HKD = 1.7571 BWP
28 mar. 2025 1 BWP = 0.5695 HKD 1 HKD = 1.7561 BWP
29 mar. 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
30 mar. 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
31 mar. 2025 1 BWP = 0.5671 HKD 1 HKD = 1.7634 BWP

Apr 2025

FechaBWP-HKDHKD-BWP
01 abr. 2025 1 BWP = 0.5665 HKD 1 HKD = 1.7651 BWP
02 abr. 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
03 abr. 2025 1 BWP = 0.5621 HKD 1 HKD = 1.7791 BWP
04 abr. 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
05 abr. 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
06 abr. 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
07 abr. 2025 1 BWP = 0.5521 HKD 1 HKD = 1.8114 BWP
08 abr. 2025 1 BWP = 0.551 HKD 1 HKD = 1.8147 BWP
09 abr. 2025 1 BWP = 0.5471 HKD 1 HKD = 1.8277 BWP
10 abr. 2025 1 BWP = 0.5501 HKD 1 HKD = 1.818 BWP
11 abr. 2025 1 BWP = 0.5559 HKD 1 HKD = 1.7989 BWP
12 abr. 2025 1 BWP = 0.5572 HKD 1 HKD = 1.7946 BWP
13 abr. 2025 1 BWP = 0.5571 HKD 1 HKD = 1.7951 BWP
14 abr. 2025 1 BWP = 0.5618 HKD 1 HKD = 1.7799 BWP
15 abr. 2025 1 BWP = 0.5619 HKD 1 HKD = 1.7796 BWP
16 abr. 2025 1 BWP = 0.5633 HKD 1 HKD = 1.7752 BWP
17 abr. 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
18 abr. 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
19 abr. 2025 1 BWP = 0.5635 HKD 1 HKD = 1.7746 BWP
20 abr. 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
21 abr. 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
22 abr. 2025 1 BWP = 0.5679 HKD 1 HKD = 1.7609 BWP
23 abr. 2025 1 BWP = 0.568 HKD 1 HKD = 1.7605 BWP
24 abr. 2025 1 BWP = 0.5672 HKD 1 HKD = 1.7632 BWP
25 abr. 2025 1 BWP = 0.5627 HKD 1 HKD = 1.7771 BWP
26 abr. 2025 1 BWP = 0.5629 HKD 1 HKD = 1.7764 BWP
27 abr. 2025 1 BWP = 0.5628 HKD 1 HKD = 1.7769 BWP
28 abr. 2025 1 BWP = 0.5657 HKD 1 HKD = 1.7677 BWP
29 abr. 2025 1 BWP = 0.5684 HKD 1 HKD = 1.7592 BWP
30 abr. 2025 1 BWP = 0.5667 HKD 1 HKD = 1.7645 BWP

May 2025

FechaBWP-HKDHKD-BWP
01 may. 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7704 BWP
02 may. 2025 1 BWP = 0.5691 HKD 1 HKD = 1.7572 BWP
03 may. 2025 1 BWP = 0.5679 HKD 1 HKD = 1.7608 BWP
04 may. 2025 1 BWP = 0.5679 HKD 1 HKD = 1.761 BWP
05 may. 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7503 BWP
06 may. 2025 1 BWP = 0.5716 HKD 1 HKD = 1.7494 BWP
07 may. 2025 1 BWP = 0.5722 HKD 1 HKD = 1.7475 BWP
08 may. 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7419 BWP
09 may. 2025 1 BWP = 0.5738 HKD 1 HKD = 1.7426 BWP
10 may. 2025 1 BWP = 0.5739 HKD 1 HKD = 1.7424 BWP
11 may. 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7418 BWP
12 may. 2025 1 BWP = 0.5718 HKD 1 HKD = 1.7489 BWP
13 may. 2025 1 BWP = 0.5712 HKD 1 HKD = 1.7508 BWP
14 may. 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7419 BWP
15 may. 2025 1 BWP = 0.5757 HKD 1 HKD = 1.7369 BWP
16 may. 2025 1 BWP = 0.5781 HKD 1 HKD = 1.7297 BWP
17 may. 2025 1 BWP = 0.576 HKD 1 HKD = 1.7363 BWP
18 may. 2025 1 BWP = 0.576 HKD 1 HKD = 1.7362 BWP
19 may. 2025 1 BWP = 0.5778 HKD 1 HKD = 1.7308 BWP
20 may. 2025 1 BWP = 0.5802 HKD 1 HKD = 1.7236 BWP
21 may. 2025 1 BWP = 0.5836 HKD 1 HKD = 1.7135 BWP
22 may. 2025 1 BWP = 0.5805 HKD 1 HKD = 1.7226 BWP
23 may. 2025 1 BWP = 0.5832 HKD 1 HKD = 1.7146 BWP
24 may. 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7109 BWP
25 may. 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7108 BWP
26 may. 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7108 BWP
27 may. 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
28 may. 2025 1 BWP = 0.583 HKD 1 HKD = 1.7153 BWP
29 may. 2025 1 BWP = 0.581 HKD 1 HKD = 1.7212 BWP
30 may. 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7117 BWP
31 may. 2025 1 BWP = 0.5841 HKD 1 HKD = 1.7121 BWP

Jun 2025

FechaBWP-HKDHKD-BWP
01 jun. 2025 1 BWP = 0.5849 HKD 1 HKD = 1.7097 BWP
02 jun. 2025 1 BWP = 0.5848 HKD 1 HKD = 1.7101 BWP
03 jun. 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7118 BWP
04 jun. 2025 1 BWP = 0.5844 HKD 1 HKD = 1.7111 BWP
05 jun. 2025 1 BWP = 0.5876 HKD 1 HKD = 1.7017 BWP
06 jun. 2025 1 BWP = 0.5866 HKD 1 HKD = 1.7047 BWP
07 jun. 2025 1 BWP = 0.5855 HKD 1 HKD = 1.7078 BWP
08 jun. 2025 1 BWP = 0.5853 HKD 1 HKD = 1.7085 BWP
09 jun. 2025 1 BWP = 0.5882 HKD 1 HKD = 1.7001 BWP
10 jun. 2025 1 BWP = 0.5878 HKD 1 HKD = 1.7013 BWP
11 jun. 2025 1 BWP = 0.5861 HKD 1 HKD = 1.7061 BWP
12 jun. 2025 1 BWP = 0.5884 HKD 1 HKD = 1.6995 BWP
13 jun. 2025 1 BWP = 0.5835 HKD 1 HKD = 1.7138 BWP
14 jun. 2025 1 BWP = 0.5866 HKD 1 HKD = 1.7048 BWP
15 jun. 2025 1 BWP = 0.5865 HKD 1 HKD = 1.7049 BWP
16 jun. 2025 1 BWP = 0.5882 HKD 1 HKD = 1.7001 BWP
17 jun. 2025 1 BWP = 0.5874 HKD 1 HKD = 1.7025 BWP
18 jun. 2025 1 BWP = 0.5819 HKD 1 HKD = 1.7185 BWP
19 jun. 2025 1 BWP = 0.5826 HKD 1 HKD = 1.7165 BWP
20 jun. 2025 1 BWP = 0.5821 HKD 1 HKD = 1.7179 BWP
21 jun. 2025 1 BWP = 0.5826 HKD 1 HKD = 1.7164 BWP
22 jun. 2025 1 BWP = 0.5826 HKD 1 HKD = 1.7164 BWP
23 jun. 2025 1 BWP = 0.5809 HKD 1 HKD = 1.7214 BWP
24 jun. 2025 1 BWP = 0.5895 HKD 1 HKD = 1.6963 BWP
25 jun. 2025 1 BWP = 0.5882 HKD 1 HKD = 1.7001 BWP
26 jun. 2025 1 BWP = 0.5904 HKD 1 HKD = 1.6937 BWP
27 jun. 2025 1 BWP = 0.5874 HKD 1 HKD = 1.7025 BWP
28 jun. 2025 1 BWP = 0.5876 HKD 1 HKD = 1.7019 BWP
29 jun. 2025 1 BWP = 0.5875 HKD 1 HKD = 1.702 BWP
30 jun. 2025 1 BWP = 0.5899 HKD 1 HKD = 1.6952 BWP

Jul 2025

FechaBWP-HKDHKD-BWP
01 jul. 2025 1 BWP = 0.5934 HKD 1 HKD = 1.6853 BWP
02 jul. 2025 1 BWP = 0.5916 HKD 1 HKD = 1.6904 BWP
03 jul. 2025 1 BWP = 0.5942 HKD 1 HKD = 1.6831 BWP
04 jul. 2025 1 BWP = 0.5928 HKD 1 HKD = 1.6868 BWP
05 jul. 2025 1 BWP = 0.5927 HKD 1 HKD = 1.6873 BWP
06 jul. 2025 1 BWP = 0.5927 HKD 1 HKD = 1.6873 BWP
07 jul. 2025 1 BWP = 0.5883 HKD 1 HKD = 1.6999 BWP
08 jul. 2025 1 BWP = 0.5883 HKD 1 HKD = 1.6998 BWP
09 jul. 2025 1 BWP = 0.5876 HKD 1 HKD = 1.7019 BWP
10 jul. 2025 1 BWP = 0.5887 HKD 1 HKD = 1.6985 BWP
11 jul. 2025 1 BWP = 0.5881 HKD 1 HKD = 1.7004 BWP
12 jul. 2025 1 BWP = 0.588 HKD 1 HKD = 1.7006 BWP
13 jul. 2025 1 BWP = 0.5881 HKD 1 HKD = 1.7003 BWP
14 jul. 2025 1 BWP = 0.5883 HKD 1 HKD = 1.6997 BWP
15 jul. 2025 1 BWP = 0.5834 HKD 1 HKD = 1.7141 BWP
16 jul. 2025 1 BWP = 0.5811 HKD 1 HKD = 1.721 BWP
17 jul. 2025 1 BWP = 0.5809 HKD 1 HKD = 1.7213 BWP
18 jul. 2025 1 BWP = 0.5848 HKD 1 HKD = 1.71 BWP
19 jul. 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
20 jul. 2025 1 BWP = 0.5838 HKD 1 HKD = 1.713 BWP
21 jul. 2025 1 BWP = 0.5501 HKD 1 HKD = 1.818 BWP
22 jul. 2025 1 BWP = 0.5631 HKD 1 HKD = 1.7758 BWP
23 jul. 2025 1 BWP = 0.5882 HKD 1 HKD = 1.7001 BWP
24 jul. 2025 1 BWP = 0.5873 HKD 1 HKD = 1.7026 BWP
25 jul. 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7118 BWP
26 jul. 2025 1 BWP = 0.5856 HKD 1 HKD = 1.7075 BWP
27 jul. 2025 1 BWP = 0.5856 HKD 1 HKD = 1.7075 BWP
28 jul. 2025 1 BWP = 0.582 HKD 1 HKD = 1.7181 BWP
29 jul. 2025 1 BWP = 0.5794 HKD 1 HKD = 1.726 BWP
30 jul. 2025 1 BWP = 0.5805 HKD 1 HKD = 1.7227 BWP
31 jul. 2025 1 BWP = 0.5751 HKD 1 HKD = 1.7388 BWP

Aug 2025

FechaBWP-HKDHKD-BWP
01 ago. 2025 1 BWP = 0.5723 HKD 1 HKD = 1.7472 BWP
02 ago. 2025 1 BWP = 0.5811 HKD 1 HKD = 1.721 BWP
03 ago. 2025 1 BWP = 0.5811 HKD 1 HKD = 1.721 BWP
04 ago. 2025 1 BWP = 0.5498 HKD 1 HKD = 1.819 BWP
05 ago. 2025 1 BWP = 0.5778 HKD 1 HKD = 1.7306 BWP
06 ago. 2025 1 BWP = 0.582 HKD 1 HKD = 1.7183 BWP
07 ago. 2025 1 BWP = 0.5832 HKD 1 HKD = 1.7148 BWP
08 ago. 2025 1 BWP = 0.5839 HKD 1 HKD = 1.7127 BWP
09 ago. 2025 1 BWP = 0.5839 HKD 1 HKD = 1.7128 BWP
10 ago. 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7119 BWP
11 ago. 2025 1 BWP = 0.5832 HKD 1 HKD = 1.7147 BWP
12 ago. 2025 1 BWP = 0.583 HKD 1 HKD = 1.7153 BWP
13 ago. 2025 1 BWP = 0.5878 HKD 1 HKD = 1.7012 BWP
14 ago. 2025 1 BWP = 0.5866 HKD 1 HKD = 1.7047 BWP
15 ago. 2025 1 BWP = 0.5849 HKD 1 HKD = 1.7096 BWP
16 ago. 2025 1 BWP = 0.585 HKD 1 HKD = 1.7095 BWP
17 ago. 2025 1 BWP = 0.5856 HKD 1 HKD = 1.7075 BWP
18 ago. 2025 1 BWP = 0.5833 HKD 1 HKD = 1.7144 BWP
19 ago. 2025 1 BWP = 0.5591 HKD 1 HKD = 1.7885 BWP
20 ago. 2025 1 BWP = 0.5812 HKD 1 HKD = 1.7207 BWP
21 ago. 2025 1 BWP = 0.5809 HKD 1 HKD = 1.7214 BWP
22 ago. 2025 1 BWP = 0.5815 HKD 1 HKD = 1.7196 BWP
23 ago. 2025 1 BWP = 0.5814 HKD 1 HKD = 1.7201 BWP
24 ago. 2025 1 BWP = 0.5876 HKD 1 HKD = 1.7017 BWP
25 ago. 2025 1 BWP = 0.584 HKD 1 HKD = 1.7122 BWP
26 ago. 2025 1 BWP = 0.5809 HKD 1 HKD = 1.7214 BWP
27 ago. 2025 1 BWP = 0.5771 HKD 1 HKD = 1.7329 BWP
28 ago. 2025 1 BWP = 0.5797 HKD 1 HKD = 1.725 BWP
29 ago. 2025 1 BWP = 0.5789 HKD 1 HKD = 1.7273 BWP
30 ago. 2025 1 BWP = 0.5801 HKD 1 HKD = 1.7237 BWP
31 ago. 2025 1 BWP = 0.5801 HKD 1 HKD = 1.7237 BWP

Sep 2025

FechaBWP-HKDHKD-BWP
01 sep. 2025 1 BWP = 0.5437 HKD 1 HKD = 1.8393 BWP
02 sep. 2025 1 BWP = 0.5792 HKD 1 HKD = 1.7266 BWP
03 sep. 2025 1 BWP = 0.5804 HKD 1 HKD = 1.7229 BWP
04 sep. 2025 1 BWP = 0.5416 HKD 1 HKD = 1.8462 BWP
05 sep. 2025 1 BWP = 0.5801 HKD 1 HKD = 1.7238 BWP
06 sep. 2025 1 BWP = 0.5814 HKD 1 HKD = 1.72 BWP
07 sep. 2025 1 BWP = 0.5814 HKD 1 HKD = 1.72 BWP
08 sep. 2025 1 BWP = 0.5823 HKD 1 HKD = 1.7173 BWP
09 sep. 2025 1 BWP = 0.5838 HKD 1 HKD = 1.7128 BWP
10 sep. 2025 1 BWP = 0.5814 HKD 1 HKD = 1.7201 BWP
11 sep. 2025 1 BWP = 0.5816 HKD 1 HKD = 1.7194 BWP
12 sep. 2025 1 BWP = 0.5841 HKD 1 HKD = 1.7121 BWP
13 sep. 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
14 sep. 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
15 sep. 2025 1 BWP = 0.5508 HKD 1 HKD = 1.8155 BWP
16 sep. 2025 1 BWP = 0.5847 HKD 1 HKD = 1.7103 BWP
17 sep. 2025 1 BWP = 0.587 HKD 1 HKD = 1.7036 BWP
18 sep. 2025 1 BWP = 0.5465 HKD 1 HKD = 1.83 BWP
19 sep. 2025 1 BWP = 0.5835 HKD 1 HKD = 1.7136 BWP
20 sep. 2025 1 BWP = 0.5835 HKD 1 HKD = 1.7137 BWP
21 sep. 2025 1 BWP = 0.583 HKD 1 HKD = 1.7153 BWP
22 sep. 2025 1 BWP = 0.5845 HKD 1 HKD = 1.711 BWP
23 sep. 2025 1 BWP = 0.5495 HKD 1 HKD = 1.82 BWP
24 sep. 2025 1 BWP = 0.5843 HKD 1 HKD = 1.7114 BWP
25 sep. 2025 1 BWP = 0.5836 HKD 1 HKD = 1.7135 BWP
26 sep. 2025 1 BWP = 0.5805 HKD 1 HKD = 1.7228 BWP
27 sep. 2025 1 BWP = 0.5819 HKD 1 HKD = 1.7184 BWP
28 sep. 2025 1 BWP = 0.5822 HKD 1 HKD = 1.7176 BWP
29 sep. 2025 1 BWP = 0.5519 HKD 1 HKD = 1.8119 BWP
30 sep. 2025 1 BWP = 0.5496 HKD 1 HKD = 1.8196 BWP

Oct 2025

FechaBWP-HKDHKD-BWP
01 oct. 2025 1 BWP = 0.5504 HKD 1 HKD = 1.8168 BWP
02 oct. 2025 1 BWP = 0.5865 HKD 1 HKD = 1.7051 BWP
03 oct. 2025 1 BWP = 0.5852 HKD 1 HKD = 1.7088 BWP
04 oct. 2025 1 BWP = 0.5854 HKD 1 HKD = 1.7082 BWP
05 oct. 2025 1 BWP = 0.5854 HKD 1 HKD = 1.7082 BWP
06 oct. 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7117 BWP
07 oct. 2025 1 BWP = 0.5847 HKD 1 HKD = 1.7103 BWP
08 oct. 2025 1 BWP = 0.5843 HKD 1 HKD = 1.7113 BWP
09 oct. 2025 1 BWP = 0.5846 HKD 1 HKD = 1.7107 BWP
10 oct. 2025 1 BWP = 0.5481 HKD 1 HKD = 1.8244 BWP
11 oct. 2025 1 BWP = 0.5507 HKD 1 HKD = 1.8159 BWP
12 oct. 2025 1 BWP = 0.5507 HKD 1 HKD = 1.8159 BWP
13 oct. 2025 1 BWP = 0.5815 HKD 1 HKD = 1.7196 BWP
14 oct. 2025 1 BWP = 0.5774 HKD 1 HKD = 1.7318 BWP
15 oct. 2025 1 BWP = 0.5462 HKD 1 HKD = 1.8307 BWP
16 oct. 2025 1 BWP = 0.5816 HKD 1 HKD = 1.7193 BWP
17 oct. 2025 1 BWP = 0.5795 HKD 1 HKD = 1.7257 BWP
18 oct. 2025 1 BWP = 0.5779 HKD 1 HKD = 1.7305 BWP
19 oct. 2025 1 BWP = 0.5782 HKD 1 HKD = 1.7295 BWP
20 oct. 2025 1 BWP = 0.5458 HKD 1 HKD = 1.8323 BWP
21 oct. 2025 1 BWP = 0.5829 HKD 1 HKD = 1.7156 BWP
22 oct. 2025 1 BWP = 0.5408 HKD 1 HKD = 1.849 BWP
23 oct. 2025 1 BWP = 0.5795 HKD 1 HKD = 1.7255 BWP
24 oct. 2025 1 BWP = 0.5442 HKD 1 HKD = 1.8376 BWP
25 oct. 2025 1 BWP = 0.5442 HKD 1 HKD = 1.8375 BWP
26 oct. 2025 1 BWP = 0.5448 HKD 1 HKD = 1.8354 BWP
27 oct. 2025 1 BWP = 0.5819 HKD 1 HKD = 1.7184 BWP
28 oct. 2025 1 BWP = 0.5462 HKD 1 HKD = 1.8309 BWP
29 oct. 2025 1 BWP = 0.5838 HKD 1 HKD = 1.7128 BWP
30 oct. 2025 1 BWP = 0.5794 HKD 1 HKD = 1.7259 BWP
31 oct. 2025 1 BWP = 0.5781 HKD 1 HKD = 1.7297 BWP

Nov 2025

FechaBWP-HKDHKD-BWP
01 nov. 2025 1 BWP = 0.5803 HKD 1 HKD = 1.7233 BWP
02 nov. 2025 1 BWP = 0.5803 HKD 1 HKD = 1.7233 BWP
03 nov. 2025 1 BWP = 0.579 HKD 1 HKD = 1.7272 BWP
04 nov. 2025 1 BWP = 0.5758 HKD 1 HKD = 1.7368 BWP
05 nov. 2025 1 BWP = 0.5762 HKD 1 HKD = 1.7355 BWP
06 nov. 2025 1 BWP = 0.578 HKD 1 HKD = 1.73 BWP
07 nov. 2025 1 BWP = 0.5795 HKD 1 HKD = 1.7257 BWP
08 nov. 2025 1 BWP = 0.5795 HKD 1 HKD = 1.7257 BWP
09 nov. 2025 1 BWP = 0.5797 HKD 1 HKD = 1.725 BWP
10 nov. 2025 1 BWP = 0.5812 HKD 1 HKD = 1.7207 BWP
11 nov. 2025 1 BWP = 0.5819 HKD 1 HKD = 1.7186 BWP
12 nov. 2025 1 BWP = 0.5451 HKD 1 HKD = 1.8346 BWP
13 nov. 2025 1 BWP = 0.5477 HKD 1 HKD = 1.8258 BWP
14 nov. 2025 1 BWP = 0.5462 HKD 1 HKD = 1.8309 BWP
15 nov. 2025 1 BWP = 0.5464 HKD 1 HKD = 1.8302 BWP
16 nov. 2025 1 BWP = 0.5466 HKD 1 HKD = 1.8296 BWP
17 nov. 2025 1 BWP = 0.5468 HKD 1 HKD = 1.8287 BWP
18 nov. 2025 1 BWP = 0.5816 HKD 1 HKD = 1.7194 BWP
19 nov. 2025 1 BWP = 0.5481 HKD 1 HKD = 1.8246 BWP
20 nov. 2025 1 BWP = 0.5798 HKD 1 HKD = 1.7247 BWP
21 nov. 2025 1 BWP = 0.5774 HKD 1 HKD = 1.7318 BWP
22 nov. 2025 1 BWP = 0.5782 HKD 1 HKD = 1.7296 BWP
23 nov. 2025 1 BWP = 0.5782 HKD 1 HKD = 1.7296 BWP
24 nov. 2025 1 BWP = 0.5776 HKD 1 HKD = 1.7313 BWP
25 nov. 2025 1 BWP = 0.5792 HKD 1 HKD = 1.7265 BWP
26 nov. 2025 1 BWP = 0.5815 HKD 1 HKD = 1.7198 BWP
27 nov. 2025 1 BWP = 0.5437 HKD 1 HKD = 1.8392 BWP
28 nov. 2025 1 BWP = 0.5441 HKD 1 HKD = 1.8379 BWP
29 nov. 2025 1 BWP = 0.5457 HKD 1 HKD = 1.8326 BWP
30 nov. 2025 1 BWP = 0.5457 HKD 1 HKD = 1.8326 BWP

Dec 2025

FechaBWP-HKDHKD-BWP
01 dic. 2025 1 BWP = 0.5838 HKD 1 HKD = 1.713 BWP
02 dic. 2025 1 BWP = 0.5825 HKD 1 HKD = 1.7168 BWP
03 dic. 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
04 dic. 2025 1 BWP = 0.5858 HKD 1 HKD = 1.7072 BWP
05 dic. 2025 1 BWP = 0.5847 HKD 1 HKD = 1.7104 BWP
06 dic. 2025 1 BWP = 0.5883 HKD 1 HKD = 1.6997 BWP
07 dic. 2025 1 BWP = 0.586 HKD 1 HKD = 1.7066 BWP

Información sobre tipos de cambio deBWP-HKD y HKD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats