currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-HNL y HNL-BWP - 2024

Tipos de cambio de BWP-HNL y HNL-BWP - 2024

Tipos de cambio de BWP-HNL y HNL-BWP

Compruebe a continuación los tipos de cambio de BWP-HNL y HNL-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BWP = 1,832 HNL
1 HNL = 0,5459 BWP
1A 2A 2A

Jan 2024

FechaBWP-HNLHNL-BWP
01 ene. 2024 1 BWP = 1.8407 HNL 1 HNL = 0.5433 BWP
02 ene. 2024 1 BWP = 1.8467 HNL 1 HNL = 0.5415 BWP
03 ene. 2024 1 BWP = 1.8182 HNL 1 HNL = 0.55 BWP
04 ene. 2024 1 BWP = 1.8232 HNL 1 HNL = 0.5485 BWP
05 ene. 2024 1 BWP = 1.8169 HNL 1 HNL = 0.5504 BWP
06 ene. 2024 1 BWP = 1.8169 HNL 1 HNL = 0.5504 BWP
07 ene. 2024 1 BWP = 1.8169 HNL 1 HNL = 0.5504 BWP
08 ene. 2024 1 BWP = 1.8212 HNL 1 HNL = 0.5491 BWP
09 ene. 2024 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
10 ene. 2024 1 BWP = 1.8249 HNL 1 HNL = 0.548 BWP
11 ene. 2024 1 BWP = 1.8274 HNL 1 HNL = 0.5472 BWP
12 ene. 2024 1 BWP = 1.8211 HNL 1 HNL = 0.5491 BWP
13 ene. 2024 1 BWP = 1.8211 HNL 1 HNL = 0.5491 BWP
14 ene. 2024 1 BWP = 1.8211 HNL 1 HNL = 0.5491 BWP
15 ene. 2024 1 BWP = 1.8224 HNL 1 HNL = 0.5487 BWP
16 ene. 2024 1 BWP = 1.8075 HNL 1 HNL = 0.5532 BWP
17 ene. 2024 1 BWP = 1.8037 HNL 1 HNL = 0.5544 BWP
18 ene. 2024 1 BWP = 1.8062 HNL 1 HNL = 0.5536 BWP
19 ene. 2024 1 BWP = 1.8037 HNL 1 HNL = 0.5544 BWP
20 ene. 2024 1 BWP = 1.8037 HNL 1 HNL = 0.5544 BWP
21 ene. 2024 1 BWP = 1.8037 HNL 1 HNL = 0.5544 BWP
22 ene. 2024 1 BWP = 1.7977 HNL 1 HNL = 0.5563 BWP
23 ene. 2024 1 BWP = 1.7976 HNL 1 HNL = 0.5563 BWP
24 ene. 2024 1 BWP = 1.8124 HNL 1 HNL = 0.5517 BWP
25 ene. 2024 1 BWP = 1.8114 HNL 1 HNL = 0.552 BWP
26 ene. 2024 1 BWP = 1.8139 HNL 1 HNL = 0.5513 BWP
27 ene. 2024 1 BWP = 1.8139 HNL 1 HNL = 0.5513 BWP
28 ene. 2024 1 BWP = 1.8139 HNL 1 HNL = 0.5513 BWP
29 ene. 2024 1 BWP = 1.8128 HNL 1 HNL = 0.5516 BWP
30 ene. 2024 1 BWP = 1.8092 HNL 1 HNL = 0.5527 BWP
31 ene. 2024 1 BWP = 1.8129 HNL 1 HNL = 0.5516 BWP

Feb 2024

FechaBWP-HNLHNL-BWP
01 feb. 2024 1 BWP = 1.8131 HNL 1 HNL = 0.5516 BWP
02 feb. 2024 1 BWP = 1.8217 HNL 1 HNL = 0.5489 BWP
03 feb. 2024 1 BWP = 1.8218 HNL 1 HNL = 0.5489 BWP
04 feb. 2024 1 BWP = 1.8218 HNL 1 HNL = 0.5489 BWP
05 feb. 2024 1 BWP = 1.801 HNL 1 HNL = 0.5552 BWP
06 feb. 2024 1 BWP = 1.8011 HNL 1 HNL = 0.5552 BWP
07 feb. 2024 1 BWP = 1.8048 HNL 1 HNL = 0.5541 BWP
08 feb. 2024 1 BWP = 1.8 HNL 1 HNL = 0.5555 BWP
09 feb. 2024 1 BWP = 1.7976 HNL 1 HNL = 0.5563 BWP
10 feb. 2024 1 BWP = 1.7976 HNL 1 HNL = 0.5563 BWP
11 feb. 2024 1 BWP = 1.7976 HNL 1 HNL = 0.5563 BWP
12 feb. 2024 1 BWP = 1.7977 HNL 1 HNL = 0.5563 BWP
13 feb. 2024 1 BWP = 1.8078 HNL 1 HNL = 0.5532 BWP
14 feb. 2024 1 BWP = 1.7904 HNL 1 HNL = 0.5585 BWP
15 feb. 2024 1 BWP = 1.7966 HNL 1 HNL = 0.5566 BWP
16 feb. 2024 1 BWP = 1.8028 HNL 1 HNL = 0.5547 BWP
17 feb. 2024 1 BWP = 1.7971 HNL 1 HNL = 0.5564 BWP
18 feb. 2024 1 BWP = 1.8028 HNL 1 HNL = 0.5547 BWP
19 feb. 2024 1 BWP = 1.803 HNL 1 HNL = 0.5546 BWP
20 feb. 2024 1 BWP = 1.8005 HNL 1 HNL = 0.5554 BWP
21 feb. 2024 1 BWP = 1.8033 HNL 1 HNL = 0.5545 BWP
22 feb. 2024 1 BWP = 1.8023 HNL 1 HNL = 0.5549 BWP
23 feb. 2024 1 BWP = 1.7889 HNL 1 HNL = 0.559 BWP
24 feb. 2024 1 BWP = 1.7889 HNL 1 HNL = 0.559 BWP
25 feb. 2024 1 BWP = 1.7889 HNL 1 HNL = 0.559 BWP
26 feb. 2024 1 BWP = 1.7902 HNL 1 HNL = 0.5586 BWP
27 feb. 2024 1 BWP = 1.7952 HNL 1 HNL = 0.5571 BWP
28 feb. 2024 1 BWP = 1.7891 HNL 1 HNL = 0.5589 BWP
29 feb. 2024 1 BWP = 1.7905 HNL 1 HNL = 0.5585 BWP

Mar 2024

FechaBWP-HNLHNL-BWP
01 mar. 2024 1 BWP = 1.7928 HNL 1 HNL = 0.5578 BWP
02 mar. 2024 1 BWP = 1.7928 HNL 1 HNL = 0.5578 BWP
03 mar. 2024 1 BWP = 1.7928 HNL 1 HNL = 0.5578 BWP
04 mar. 2024 1 BWP = 1.7979 HNL 1 HNL = 0.5562 BWP
05 mar. 2024 1 BWP = 1.8028 HNL 1 HNL = 0.5547 BWP
06 mar. 2024 1 BWP = 1.8077 HNL 1 HNL = 0.5532 BWP
07 mar. 2024 1 BWP = 1.8126 HNL 1 HNL = 0.5517 BWP
08 mar. 2024 1 BWP = 1.82 HNL 1 HNL = 0.5495 BWP
09 mar. 2024 1 BWP = 1.82 HNL 1 HNL = 0.5495 BWP
10 mar. 2024 1 BWP = 1.82 HNL 1 HNL = 0.5495 BWP
11 mar. 2024 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
12 mar. 2024 1 BWP = 1.825 HNL 1 HNL = 0.5479 BWP
13 mar. 2024 1 BWP = 1.8212 HNL 1 HNL = 0.5491 BWP
14 mar. 2024 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
15 mar. 2024 1 BWP = 1.8176 HNL 1 HNL = 0.5502 BWP
16 mar. 2024 1 BWP = 1.8176 HNL 1 HNL = 0.5502 BWP
17 mar. 2024 1 BWP = 1.8176 HNL 1 HNL = 0.5502 BWP
18 mar. 2024 1 BWP = 1.8089 HNL 1 HNL = 0.5528 BWP
19 mar. 2024 1 BWP = 1.8001 HNL 1 HNL = 0.5555 BWP
20 mar. 2024 1 BWP = 1.8025 HNL 1 HNL = 0.5548 BWP
21 mar. 2024 1 BWP = 1.8112 HNL 1 HNL = 0.5521 BWP
22 mar. 2024 1 BWP = 1.795 HNL 1 HNL = 0.5571 BWP
23 mar. 2024 1 BWP = 1.795 HNL 1 HNL = 0.5571 BWP
24 mar. 2024 1 BWP = 1.795 HNL 1 HNL = 0.5571 BWP
25 mar. 2024 1 BWP = 1.7986 HNL 1 HNL = 0.556 BWP
26 mar. 2024 1 BWP = 1.8021 HNL 1 HNL = 0.5549 BWP
27 mar. 2024 1 BWP = 1.8008 HNL 1 HNL = 0.5553 BWP
28 mar. 2024 1 BWP = 1.7922 HNL 1 HNL = 0.558 BWP
29 mar. 2024 1 BWP = 1.7958 HNL 1 HNL = 0.5569 BWP
30 mar. 2024 1 BWP = 1.7958 HNL 1 HNL = 0.5569 BWP
31 mar. 2024 1 BWP = 1.7958 HNL 1 HNL = 0.5569 BWP

Apr 2024

FechaBWP-HNLHNL-BWP
01 abr. 2024 1 BWP = 1.7958 HNL 1 HNL = 0.5569 BWP
02 abr. 2024 1 BWP = 1.8032 HNL 1 HNL = 0.5546 BWP
03 abr. 2024 1 BWP = 1.802 HNL 1 HNL = 0.5549 BWP
04 abr. 2024 1 BWP = 1.8154 HNL 1 HNL = 0.5508 BWP
05 abr. 2024 1 BWP = 1.8142 HNL 1 HNL = 0.5512 BWP
06 abr. 2024 1 BWP = 1.8142 HNL 1 HNL = 0.5512 BWP
07 abr. 2024 1 BWP = 1.8142 HNL 1 HNL = 0.5512 BWP
08 abr. 2024 1 BWP = 1.8142 HNL 1 HNL = 0.5512 BWP
09 abr. 2024 1 BWP = 1.8204 HNL 1 HNL = 0.5493 BWP
10 abr. 2024 1 BWP = 1.8204 HNL 1 HNL = 0.5493 BWP
11 abr. 2024 1 BWP = 1.7995 HNL 1 HNL = 0.5557 BWP
12 abr. 2024 1 BWP = 1.7984 HNL 1 HNL = 0.5561 BWP
13 abr. 2024 1 BWP = 1.8138 HNL 1 HNL = 0.5513 BWP
14 abr. 2024 1 BWP = 1.7984 HNL 1 HNL = 0.5561 BWP
15 abr. 2024 1 BWP = 1.7899 HNL 1 HNL = 0.5587 BWP
16 abr. 2024 1 BWP = 1.7862 HNL 1 HNL = 0.5598 BWP
17 abr. 2024 1 BWP = 1.7862 HNL 1 HNL = 0.5599 BWP
18 abr. 2024 1 BWP = 1.7877 HNL 1 HNL = 0.5594 BWP
19 abr. 2024 1 BWP = 1.7775 HNL 1 HNL = 0.5626 BWP
20 abr. 2024 1 BWP = 1.7775 HNL 1 HNL = 0.5626 BWP
21 abr. 2024 1 BWP = 1.7775 HNL 1 HNL = 0.5626 BWP
22 abr. 2024 1 BWP = 1.7823 HNL 1 HNL = 0.5611 BWP
23 abr. 2024 1 BWP = 1.7775 HNL 1 HNL = 0.5626 BWP
24 abr. 2024 1 BWP = 1.7799 HNL 1 HNL = 0.5618 BWP
25 abr. 2024 1 BWP = 1.7888 HNL 1 HNL = 0.559 BWP
26 abr. 2024 1 BWP = 1.7939 HNL 1 HNL = 0.5574 BWP
27 abr. 2024 1 BWP = 1.7939 HNL 1 HNL = 0.5574 BWP
28 abr. 2024 1 BWP = 1.7939 HNL 1 HNL = 0.5574 BWP
29 abr. 2024 1 BWP = 1.8005 HNL 1 HNL = 0.5554 BWP
30 abr. 2024 1 BWP = 1.7401 HNL 1 HNL = 0.5747 BWP

May 2024

FechaBWP-HNLHNL-BWP
01 may. 2024 1 BWP = 1.7394 HNL 1 HNL = 0.5749 BWP
02 may. 2024 1 BWP = 1.8049 HNL 1 HNL = 0.554 BWP
03 may. 2024 1 BWP = 1.8133 HNL 1 HNL = 0.5515 BWP
04 may. 2024 1 BWP = 1.8133 HNL 1 HNL = 0.5515 BWP
05 may. 2024 1 BWP = 1.8133 HNL 1 HNL = 0.5515 BWP
06 may. 2024 1 BWP = 1.8194 HNL 1 HNL = 0.5496 BWP
07 may. 2024 1 BWP = 1.8162 HNL 1 HNL = 0.5506 BWP
08 may. 2024 1 BWP = 1.809 HNL 1 HNL = 0.5528 BWP
09 may. 2024 1 BWP = 1.8023 HNL 1 HNL = 0.5549 BWP
10 may. 2024 1 BWP = 1.8191 HNL 1 HNL = 0.5497 BWP
11 may. 2024 1 BWP = 1.8191 HNL 1 HNL = 0.5497 BWP
12 may. 2024 1 BWP = 1.8191 HNL 1 HNL = 0.5497 BWP
13 may. 2024 1 BWP = 1.8192 HNL 1 HNL = 0.5497 BWP
14 may. 2024 1 BWP = 1.8179 HNL 1 HNL = 0.5501 BWP
15 may. 2024 1 BWP = 1.8192 HNL 1 HNL = 0.5497 BWP
16 may. 2024 1 BWP = 1.829 HNL 1 HNL = 0.5467 BWP
17 may. 2024 1 BWP = 1.8273 HNL 1 HNL = 0.5472 BWP
18 may. 2024 1 BWP = 1.8273 HNL 1 HNL = 0.5472 BWP
19 may. 2024 1 BWP = 1.8273 HNL 1 HNL = 0.5472 BWP
20 may. 2024 1 BWP = 1.829 HNL 1 HNL = 0.5467 BWP
21 may. 2024 1 BWP = 1.8339 HNL 1 HNL = 0.5453 BWP
22 may. 2024 1 BWP = 1.8289 HNL 1 HNL = 0.5468 BWP
23 may. 2024 1 BWP = 1.8215 HNL 1 HNL = 0.549 BWP
24 may. 2024 1 BWP = 1.8184 HNL 1 HNL = 0.5499 BWP
25 may. 2024 1 BWP = 1.8189 HNL 1 HNL = 0.5498 BWP
26 may. 2024 1 BWP = 1.8189 HNL 1 HNL = 0.5498 BWP
27 may. 2024 1 BWP = 1.82 HNL 1 HNL = 0.5494 BWP
28 may. 2024 1 BWP = 1.82 HNL 1 HNL = 0.5494 BWP
29 may. 2024 1 BWP = 1.8235 HNL 1 HNL = 0.5484 BWP
30 may. 2024 1 BWP = 1.8063 HNL 1 HNL = 0.5536 BWP
31 may. 2024 1 BWP = 1.8025 HNL 1 HNL = 0.5548 BWP

Jun 2024

FechaBWP-HNLHNL-BWP
01 jun. 2024 1 BWP = 1.8025 HNL 1 HNL = 0.5548 BWP
02 jun. 2024 1 BWP = 1.8025 HNL 1 HNL = 0.5548 BWP
03 jun. 2024 1 BWP = 1.8037 HNL 1 HNL = 0.5544 BWP
04 jun. 2024 1 BWP = 1.8061 HNL 1 HNL = 0.5537 BWP
05 jun. 2024 1 BWP = 1.7987 HNL 1 HNL = 0.556 BWP
06 jun. 2024 1 BWP = 1.7937 HNL 1 HNL = 0.5575 BWP
07 jun. 2024 1 BWP = 1.7974 HNL 1 HNL = 0.5564 BWP
08 jun. 2024 1 BWP = 1.7975 HNL 1 HNL = 0.5563 BWP
09 jun. 2024 1 BWP = 1.7975 HNL 1 HNL = 0.5563 BWP
10 jun. 2024 1 BWP = 1.7989 HNL 1 HNL = 0.5559 BWP
11 jun. 2024 1 BWP = 1.8014 HNL 1 HNL = 0.5551 BWP
12 jun. 2024 1 BWP = 1.8039 HNL 1 HNL = 0.5543 BWP
13 jun. 2024 1 BWP = 1.8163 HNL 1 HNL = 0.5506 BWP
14 jun. 2024 1 BWP = 1.8154 HNL 1 HNL = 0.5508 BWP
15 jun. 2024 1 BWP = 1.8154 HNL 1 HNL = 0.5508 BWP
16 jun. 2024 1 BWP = 1.8154 HNL 1 HNL = 0.5508 BWP
17 jun. 2024 1 BWP = 1.822 HNL 1 HNL = 0.5489 BWP
18 jun. 2024 1 BWP = 1.8257 HNL 1 HNL = 0.5477 BWP
19 jun. 2024 1 BWP = 1.8322 HNL 1 HNL = 0.5458 BWP
20 jun. 2024 1 BWP = 1.8275 HNL 1 HNL = 0.5472 BWP
21 jun. 2024 1 BWP = 1.8353 HNL 1 HNL = 0.5449 BWP
22 jun. 2024 1 BWP = 1.8354 HNL 1 HNL = 0.5449 BWP
23 jun. 2024 1 BWP = 1.8354 HNL 1 HNL = 0.5449 BWP
24 jun. 2024 1 BWP = 1.8256 HNL 1 HNL = 0.5478 BWP
25 jun. 2024 1 BWP = 1.8263 HNL 1 HNL = 0.5475 BWP
26 jun. 2024 1 BWP = 1.8229 HNL 1 HNL = 0.5486 BWP
27 jun. 2024 1 BWP = 1.8142 HNL 1 HNL = 0.5512 BWP
28 jun. 2024 1 BWP = 1.8219 HNL 1 HNL = 0.5489 BWP
29 jun. 2024 1 BWP = 1.8219 HNL 1 HNL = 0.5489 BWP
30 jun. 2024 1 BWP = 1.8219 HNL 1 HNL = 0.5489 BWP

Jul 2024

FechaBWP-HNLHNL-BWP
01 jul. 2024 1 BWP = 1.8343 HNL 1 HNL = 0.5452 BWP
02 jul. 2024 1 BWP = 1.8104 HNL 1 HNL = 0.5524 BWP
03 jul. 2024 1 BWP = 1.8102 HNL 1 HNL = 0.5524 BWP
04 jul. 2024 1 BWP = 1.8178 HNL 1 HNL = 0.5501 BWP
05 jul. 2024 1 BWP = 1.8252 HNL 1 HNL = 0.5479 BWP
06 jul. 2024 1 BWP = 1.8252 HNL 1 HNL = 0.5479 BWP
07 jul. 2024 1 BWP = 1.8252 HNL 1 HNL = 0.5479 BWP
08 jul. 2024 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP
09 jul. 2024 1 BWP = 1.8304 HNL 1 HNL = 0.5463 BWP
10 jul. 2024 1 BWP = 1.8316 HNL 1 HNL = 0.546 BWP
11 jul. 2024 1 BWP = 1.8334 HNL 1 HNL = 0.5454 BWP
12 jul. 2024 1 BWP = 1.839 HNL 1 HNL = 0.5438 BWP
13 jul. 2024 1 BWP = 1.839 HNL 1 HNL = 0.5438 BWP
14 jul. 2024 1 BWP = 1.839 HNL 1 HNL = 0.5438 BWP
15 jul. 2024 1 BWP = 1.8318 HNL 1 HNL = 0.5459 BWP
16 jul. 2024 1 BWP = 1.8328 HNL 1 HNL = 0.5456 BWP
17 jul. 2024 1 BWP = 1.8327 HNL 1 HNL = 0.5457 BWP
18 jul. 2024 1 BWP = 1.8305 HNL 1 HNL = 0.5463 BWP
19 jul. 2024 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP
20 jul. 2024 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP
21 jul. 2024 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP
22 jul. 2024 1 BWP = 1.8278 HNL 1 HNL = 0.5471 BWP
23 jul. 2024 1 BWP = 1.8227 HNL 1 HNL = 0.5486 BWP
24 jul. 2024 1 BWP = 1.8251 HNL 1 HNL = 0.5479 BWP
25 jul. 2024 1 BWP = 1.8175 HNL 1 HNL = 0.5502 BWP
26 jul. 2024 1 BWP = 1.8273 HNL 1 HNL = 0.5473 BWP
27 jul. 2024 1 BWP = 1.8273 HNL 1 HNL = 0.5473 BWP
28 jul. 2024 1 BWP = 1.8273 HNL 1 HNL = 0.5473 BWP
29 jul. 2024 1 BWP = 1.8208 HNL 1 HNL = 0.5492 BWP
30 jul. 2024 1 BWP = 1.8221 HNL 1 HNL = 0.5488 BWP
31 jul. 2024 1 BWP = 1.8294 HNL 1 HNL = 0.5466 BWP

Aug 2024

FechaBWP-HNLHNL-BWP
01 ago. 2024 1 BWP = 1.8269 HNL 1 HNL = 0.5474 BWP
02 ago. 2024 1 BWP = 1.8294 HNL 1 HNL = 0.5466 BWP
03 ago. 2024 1 BWP = 1.8294 HNL 1 HNL = 0.5466 BWP
04 ago. 2024 1 BWP = 1.8294 HNL 1 HNL = 0.5466 BWP
05 ago. 2024 1 BWP = 1.8195 HNL 1 HNL = 0.5496 BWP
06 ago. 2024 1 BWP = 1.8194 HNL 1 HNL = 0.5496 BWP
07 ago. 2024 1 BWP = 1.8273 HNL 1 HNL = 0.5473 BWP
08 ago. 2024 1 BWP = 1.8237 HNL 1 HNL = 0.5483 BWP
09 ago. 2024 1 BWP = 1.8293 HNL 1 HNL = 0.5467 BWP
10 ago. 2024 1 BWP = 1.8343 HNL 1 HNL = 0.5452 BWP
11 ago. 2024 1 BWP = 1.8293 HNL 1 HNL = 0.5467 BWP
12 ago. 2024 1 BWP = 1.8328 HNL 1 HNL = 0.5456 BWP
13 ago. 2024 1 BWP = 1.8342 HNL 1 HNL = 0.5452 BWP
14 ago. 2024 1 BWP = 1.8455 HNL 1 HNL = 0.5419 BWP
15 ago. 2024 1 BWP = 1.8456 HNL 1 HNL = 0.5418 BWP
16 ago. 2024 1 BWP = 1.8507 HNL 1 HNL = 0.5403 BWP
17 ago. 2024 1 BWP = 1.8507 HNL 1 HNL = 0.5403 BWP
18 ago. 2024 1 BWP = 1.8507 HNL 1 HNL = 0.5403 BWP
19 ago. 2024 1 BWP = 1.8557 HNL 1 HNL = 0.5389 BWP
20 ago. 2024 1 BWP = 1.8609 HNL 1 HNL = 0.5374 BWP
21 ago. 2024 1 BWP = 1.8608 HNL 1 HNL = 0.5374 BWP
22 ago. 2024 1 BWP = 1.8558 HNL 1 HNL = 0.5389 BWP
23 ago. 2024 1 BWP = 1.8546 HNL 1 HNL = 0.5392 BWP
24 ago. 2024 1 BWP = 1.8546 HNL 1 HNL = 0.5392 BWP
25 ago. 2024 1 BWP = 1.8546 HNL 1 HNL = 0.5392 BWP
26 ago. 2024 1 BWP = 1.8681 HNL 1 HNL = 0.5353 BWP
27 ago. 2024 1 BWP = 1.8646 HNL 1 HNL = 0.5363 BWP
28 ago. 2024 1 BWP = 1.8634 HNL 1 HNL = 0.5367 BWP
29 ago. 2024 1 BWP = 1.8684 HNL 1 HNL = 0.5352 BWP
30 ago. 2024 1 BWP = 1.8696 HNL 1 HNL = 0.5349 BWP
31 ago. 2024 1 BWP = 1.8734 HNL 1 HNL = 0.5338 BWP

Sep 2024

FechaBWP-HNLHNL-BWP
01 sep. 2024 1 BWP = 1.8695 HNL 1 HNL = 0.5349 BWP
02 sep. 2024 1 BWP = 1.8548 HNL 1 HNL = 0.5392 BWP
03 sep. 2024 1 BWP = 1.8511 HNL 1 HNL = 0.5402 BWP
04 sep. 2024 1 BWP = 1.8535 HNL 1 HNL = 0.5395 BWP
05 sep. 2024 1 BWP = 1.8622 HNL 1 HNL = 0.537 BWP
06 sep. 2024 1 BWP = 1.8659 HNL 1 HNL = 0.5359 BWP
07 sep. 2024 1 BWP = 1.8659 HNL 1 HNL = 0.5359 BWP
08 sep. 2024 1 BWP = 1.8659 HNL 1 HNL = 0.5359 BWP
09 sep. 2024 1 BWP = 1.8537 HNL 1 HNL = 0.5395 BWP
10 sep. 2024 1 BWP = 1.855 HNL 1 HNL = 0.5391 BWP
11 sep. 2024 1 BWP = 1.8577 HNL 1 HNL = 0.5383 BWP
12 sep. 2024 1 BWP = 1.8492 HNL 1 HNL = 0.5408 BWP
13 sep. 2024 1 BWP = 1.8516 HNL 1 HNL = 0.5401 BWP
14 sep. 2024 1 BWP = 1.8627 HNL 1 HNL = 0.5368 BWP
15 sep. 2024 1 BWP = 1.8627 HNL 1 HNL = 0.5368 BWP
16 sep. 2024 1 BWP = 1.8712 HNL 1 HNL = 0.5344 BWP
17 sep. 2024 1 BWP = 1.8728 HNL 1 HNL = 0.534 BWP
18 sep. 2024 1 BWP = 1.8777 HNL 1 HNL = 0.5326 BWP
19 sep. 2024 1 BWP = 1.8855 HNL 1 HNL = 0.5304 BWP
20 sep. 2024 1 BWP = 1.8765 HNL 1 HNL = 0.5329 BWP
21 sep. 2024 1 BWP = 1.8766 HNL 1 HNL = 0.5329 BWP
22 sep. 2024 1 BWP = 1.8766 HNL 1 HNL = 0.5329 BWP
23 sep. 2024 1 BWP = 1.8855 HNL 1 HNL = 0.5304 BWP
24 sep. 2024 1 BWP = 1.8901 HNL 1 HNL = 0.5291 BWP
25 sep. 2024 1 BWP = 1.8979 HNL 1 HNL = 0.5269 BWP
26 sep. 2024 1 BWP = 1.8992 HNL 1 HNL = 0.5265 BWP
27 sep. 2024 1 BWP = 1.9047 HNL 1 HNL = 0.525 BWP
28 sep. 2024 1 BWP = 1.9028 HNL 1 HNL = 0.5256 BWP
29 sep. 2024 1 BWP = 1.9028 HNL 1 HNL = 0.5256 BWP
30 sep. 2024 1 BWP = 1.909 HNL 1 HNL = 0.5238 BWP

Oct 2024

FechaBWP-HNLHNL-BWP
01 oct. 2024 1 BWP = 1.9049 HNL 1 HNL = 0.525 BWP
02 oct. 2024 1 BWP = 1.8862 HNL 1 HNL = 0.5302 BWP
03 oct. 2024 1 BWP = 1.8862 HNL 1 HNL = 0.5302 BWP
04 oct. 2024 1 BWP = 1.8798 HNL 1 HNL = 0.532 BWP
05 oct. 2024 1 BWP = 1.8798 HNL 1 HNL = 0.532 BWP
06 oct. 2024 1 BWP = 1.8798 HNL 1 HNL = 0.532 BWP
07 oct. 2024 1 BWP = 1.8799 HNL 1 HNL = 0.5319 BWP
08 oct. 2024 1 BWP = 1.8761 HNL 1 HNL = 0.533 BWP
09 oct. 2024 1 BWP = 1.8675 HNL 1 HNL = 0.5355 BWP
10 oct. 2024 1 BWP = 1.8683 HNL 1 HNL = 0.5352 BWP
11 oct. 2024 1 BWP = 1.8743 HNL 1 HNL = 0.5335 BWP
12 oct. 2024 1 BWP = 1.8743 HNL 1 HNL = 0.5335 BWP
13 oct. 2024 1 BWP = 1.8734 HNL 1 HNL = 0.5338 BWP
14 oct. 2024 1 BWP = 1.8713 HNL 1 HNL = 0.5344 BWP
15 oct. 2024 1 BWP = 1.8656 HNL 1 HNL = 0.536 BWP
16 oct. 2024 1 BWP = 1.8825 HNL 1 HNL = 0.5312 BWP
17 oct. 2024 1 BWP = 1.8597 HNL 1 HNL = 0.5377 BWP
18 oct. 2024 1 BWP = 1.8717 HNL 1 HNL = 0.5343 BWP
19 oct. 2024 1 BWP = 1.8717 HNL 1 HNL = 0.5343 BWP
20 oct. 2024 1 BWP = 1.8717 HNL 1 HNL = 0.5343 BWP
21 oct. 2024 1 BWP = 1.8669 HNL 1 HNL = 0.5357 BWP
22 oct. 2024 1 BWP = 1.8661 HNL 1 HNL = 0.5359 BWP
23 oct. 2024 1 BWP = 1.889 HNL 1 HNL = 0.5294 BWP
24 oct. 2024 1 BWP = 1.8805 HNL 1 HNL = 0.5318 BWP
25 oct. 2024 1 BWP = 1.8857 HNL 1 HNL = 0.5303 BWP
26 oct. 2024 1 BWP = 1.8857 HNL 1 HNL = 0.5303 BWP
27 oct. 2024 1 BWP = 1.8857 HNL 1 HNL = 0.5303 BWP
28 oct. 2024 1 BWP = 1.8777 HNL 1 HNL = 0.5326 BWP
29 oct. 2024 1 BWP = 1.8793 HNL 1 HNL = 0.5321 BWP
30 oct. 2024 1 BWP = 1.8872 HNL 1 HNL = 0.5299 BWP
31 oct. 2024 1 BWP = 1.8854 HNL 1 HNL = 0.5304 BWP

Nov 2024

FechaBWP-HNLHNL-BWP
01 nov. 2024 1 BWP = 1.8855 HNL 1 HNL = 0.5303 BWP
02 nov. 2024 1 BWP = 1.8735 HNL 1 HNL = 0.5338 BWP
03 nov. 2024 1 BWP = 1.8856 HNL 1 HNL = 0.5303 BWP
04 nov. 2024 1 BWP = 1.8931 HNL 1 HNL = 0.5282 BWP
05 nov. 2024 1 BWP = 1.8966 HNL 1 HNL = 0.5273 BWP
06 nov. 2024 1 BWP = 1.8715 HNL 1 HNL = 0.5343 BWP
07 nov. 2024 1 BWP = 1.8896 HNL 1 HNL = 0.5292 BWP
08 nov. 2024 1 BWP = 1.9024 HNL 1 HNL = 0.5257 BWP
09 nov. 2024 1 BWP = 1.9024 HNL 1 HNL = 0.5257 BWP
10 nov. 2024 1 BWP = 1.9024 HNL 1 HNL = 0.5257 BWP
11 nov. 2024 1 BWP = 1.8753 HNL 1 HNL = 0.5333 BWP
12 nov. 2024 1 BWP = 1.855 HNL 1 HNL = 0.5391 BWP
13 nov. 2024 1 BWP = 1.8607 HNL 1 HNL = 0.5374 BWP
14 nov. 2024 1 BWP = 1.8395 HNL 1 HNL = 0.5436 BWP
15 nov. 2024 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
16 nov. 2024 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
17 nov. 2024 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
18 nov. 2024 1 BWP = 1.8515 HNL 1 HNL = 0.5401 BWP
19 nov. 2024 1 BWP = 1.8571 HNL 1 HNL = 0.5385 BWP
20 nov. 2024 1 BWP = 1.8498 HNL 1 HNL = 0.5406 BWP
21 nov. 2024 1 BWP = 1.8511 HNL 1 HNL = 0.5402 BWP
22 nov. 2024 1 BWP = 1.8497 HNL 1 HNL = 0.5406 BWP
23 nov. 2024 1 BWP = 1.8498 HNL 1 HNL = 0.5406 BWP
24 nov. 2024 1 BWP = 1.8498 HNL 1 HNL = 0.5406 BWP
25 nov. 2024 1 BWP = 1.8497 HNL 1 HNL = 0.5406 BWP
26 nov. 2024 1 BWP = 1.8538 HNL 1 HNL = 0.5394 BWP
27 nov. 2024 1 BWP = 1.8514 HNL 1 HNL = 0.5401 BWP
28 nov. 2024 1 BWP = 1.852 HNL 1 HNL = 0.5399 BWP
29 nov. 2024 1 BWP = 1.8596 HNL 1 HNL = 0.5377 BWP
30 nov. 2024 1 BWP = 1.8596 HNL 1 HNL = 0.5378 BWP

Dec 2024

FechaBWP-HNLHNL-BWP
01 dic. 2024 1 BWP = 1.8596 HNL 1 HNL = 0.5378 BWP
02 dic. 2024 1 BWP = 1.8511 HNL 1 HNL = 0.5402 BWP
03 dic. 2024 1 BWP = 1.856 HNL 1 HNL = 0.5388 BWP
04 dic. 2024 1 BWP = 1.8535 HNL 1 HNL = 0.5395 BWP
05 dic. 2024 1 BWP = 1.8585 HNL 1 HNL = 0.5381 BWP
06 dic. 2024 1 BWP = 1.8613 HNL 1 HNL = 0.5373 BWP
07 dic. 2024 1 BWP = 1.8611 HNL 1 HNL = 0.5373 BWP
08 dic. 2024 1 BWP = 1.8611 HNL 1 HNL = 0.5373 BWP
09 dic. 2024 1 BWP = 1.8703 HNL 1 HNL = 0.5347 BWP
10 dic. 2024 1 BWP = 1.8677 HNL 1 HNL = 0.5354 BWP
11 dic. 2024 1 BWP = 1.8686 HNL 1 HNL = 0.5352 BWP
12 dic. 2024 1 BWP = 1.8779 HNL 1 HNL = 0.5325 BWP
13 dic. 2024 1 BWP = 1.8628 HNL 1 HNL = 0.5368 BWP
14 dic. 2024 1 BWP = 1.8627 HNL 1 HNL = 0.5368 BWP
15 dic. 2024 1 BWP = 1.8627 HNL 1 HNL = 0.5368 BWP
16 dic. 2024 1 BWP = 1.8649 HNL 1 HNL = 0.5362 BWP
17 dic. 2024 1 BWP = 1.8578 HNL 1 HNL = 0.5383 BWP
18 dic. 2024 1 BWP = 1.8594 HNL 1 HNL = 0.5378 BWP
19 dic. 2024 1 BWP = 1.8429 HNL 1 HNL = 0.5426 BWP
20 dic. 2024 1 BWP = 1.8366 HNL 1 HNL = 0.5445 BWP
21 dic. 2024 1 BWP = 1.8366 HNL 1 HNL = 0.5445 BWP
22 dic. 2024 1 BWP = 1.8366 HNL 1 HNL = 0.5445 BWP
23 dic. 2024 1 BWP = 1.8365 HNL 1 HNL = 0.5445 BWP
24 dic. 2024 1 BWP = 1.8294 HNL 1 HNL = 0.5466 BWP
25 dic. 2024 1 BWP = 1.8294 HNL 1 HNL = 0.5466 BWP
26 dic. 2024 1 BWP = 1.8294 HNL 1 HNL = 0.5466 BWP
27 dic. 2024 1 BWP = 1.8268 HNL 1 HNL = 0.5474 BWP
28 dic. 2024 1 BWP = 1.8268 HNL 1 HNL = 0.5474 BWP
29 dic. 2024 1 BWP = 1.8268 HNL 1 HNL = 0.5474 BWP
30 dic. 2024 1 BWP = 1.8242 HNL 1 HNL = 0.5482 BWP
31 dic. 2024 1 BWP = 1.8191 HNL 1 HNL = 0.5497 BWP

Información sobre tipos de cambio deBWP-HNL y HNL-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats