> Tipos de cambio de BWP-HNL y HNL-BWP - 2025

Tipos de cambio de BWP-HNL y HNL-BWP - 2025

Tipos de cambio de BWP-HNL y HNL-BWP

Compruebe a continuación los tipos de cambio de BWP-HNL y HNL-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 1,8679 HNL

1 HNL = 0,5354 BWP

1A 2A 2A

BWP frente a HNLHNL frente a BWP

Jan 2025

Fecha	BWP-HNL	HNL-BWP
01 ene. 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 ene. 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 ene. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 ene. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 ene. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 ene. 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 ene. 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 ene. 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 ene. 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 ene. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 ene. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 ene. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 ene. 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 ene. 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 ene. 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 ene. 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 ene. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 ene. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 ene. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 ene. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 ene. 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 ene. 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 ene. 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 ene. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 ene. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 ene. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 ene. 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 ene. 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 ene. 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 ene. 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 ene. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Fecha	BWP-HNL	HNL-BWP
01 feb. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 feb. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 feb. 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 feb. 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 feb. 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 feb. 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 feb. 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 feb. 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 feb. 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 feb. 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 feb. 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 feb. 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 feb. 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 feb. 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 feb. 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 feb. 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 feb. 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 feb. 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 feb. 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 feb. 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 feb. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 feb. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 feb. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 feb. 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 feb. 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 feb. 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 feb. 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 feb. 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Fecha	BWP-HNL	HNL-BWP
01 mar. 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 mar. 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 mar. 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 mar. 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 mar. 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 mar. 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 mar. 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 mar. 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 mar. 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 mar. 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 mar. 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 mar. 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 mar. 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 mar. 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 mar. 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 mar. 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 mar. 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 mar. 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 mar. 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 mar. 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 mar. 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 mar. 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 mar. 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 mar. 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 mar. 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 mar. 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 mar. 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 mar. 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 mar. 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 mar. 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 mar. 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Fecha	BWP-HNL	HNL-BWP
01 abr. 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 abr. 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 abr. 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 abr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 abr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
06 abr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
07 abr. 2025	1 BWP = 1.819 HNL	1 HNL = 0.5498 BWP
08 abr. 2025	1 BWP = 1.8177 HNL	1 HNL = 0.5501 BWP
09 abr. 2025	1 BWP = 1.8264 HNL	1 HNL = 0.5475 BWP
10 abr. 2025	1 BWP = 1.8298 HNL	1 HNL = 0.5465 BWP
11 abr. 2025	1 BWP = 1.8545 HNL	1 HNL = 0.5392 BWP
12 abr. 2025	1 BWP = 1.8576 HNL	1 HNL = 0.5383 BWP
13 abr. 2025	1 BWP = 1.8478 HNL	1 HNL = 0.5412 BWP
14 abr. 2025	1 BWP = 1.863 HNL	1 HNL = 0.5368 BWP
15 abr. 2025	1 BWP = 1.8794 HNL	1 HNL = 0.5321 BWP
16 abr. 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
17 abr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
18 abr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
19 abr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
20 abr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
21 abr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
22 abr. 2025	1 BWP = 1.8976 HNL	1 HNL = 0.527 BWP
23 abr. 2025	1 BWP = 1.8977 HNL	1 HNL = 0.527 BWP
24 abr. 2025	1 BWP = 1.8938 HNL	1 HNL = 0.528 BWP
25 abr. 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
26 abr. 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
27 abr. 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
28 abr. 2025	1 BWP = 1.8912 HNL	1 HNL = 0.5288 BWP
29 abr. 2025	1 BWP = 1.9008 HNL	1 HNL = 0.5261 BWP
30 abr. 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP

May 2025

Fecha	BWP-HNL	HNL-BWP
01 may. 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP
02 may. 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
03 may. 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
04 may. 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
05 may. 2025	1 BWP = 1.9127 HNL	1 HNL = 0.5228 BWP
06 may. 2025	1 BWP = 1.9152 HNL	1 HNL = 0.5221 BWP
07 may. 2025	1 BWP = 1.9159 HNL	1 HNL = 0.522 BWP
08 may. 2025	1 BWP = 1.9172 HNL	1 HNL = 0.5216 BWP
09 may. 2025	1 BWP = 1.9161 HNL	1 HNL = 0.5219 BWP
10 may. 2025	1 BWP = 1.9065 HNL	1 HNL = 0.5245 BWP
11 may. 2025	1 BWP = 1.9159 HNL	1 HNL = 0.5219 BWP
12 may. 2025	1 BWP = 1.9029 HNL	1 HNL = 0.5255 BWP
13 may. 2025	1 BWP = 1.9048 HNL	1 HNL = 0.525 BWP
14 may. 2025	1 BWP = 1.9155 HNL	1 HNL = 0.5221 BWP
15 may. 2025	1 BWP = 1.9192 HNL	1 HNL = 0.5211 BWP
16 may. 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
17 may. 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
18 may. 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
19 may. 2025	1 BWP = 1.9229 HNL	1 HNL = 0.52 BWP
20 may. 2025	1 BWP = 1.9285 HNL	1 HNL = 0.5185 BWP
21 may. 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
22 may. 2025	1 BWP = 1.9288 HNL	1 HNL = 0.5184 BWP
23 may. 2025	1 BWP = 1.9391 HNL	1 HNL = 0.5157 BWP
24 may. 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
25 may. 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
26 may. 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
27 may. 2025	1 BWP = 1.9405 HNL	1 HNL = 0.5153 BWP
28 may. 2025	1 BWP = 1.9378 HNL	1 HNL = 0.516 BWP
29 may. 2025	1 BWP = 1.932 HNL	1 HNL = 0.5176 BWP
30 may. 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
31 may. 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP

Jun 2025

Fecha	BWP-HNL	HNL-BWP
01 jun. 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
02 jun. 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
03 jun. 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
04 jun. 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP

Información sobre tipos de cambio deBWP-HNL y HNL-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias