> Tipos de cambio de BWP-HRK y HRK-BWP - 2025

Tipos de cambio de BWP-HRK y HRK-BWP - 2025

Tipos de cambio de BWP-HRK y HRK-BWP

Compruebe a continuación los tipos de cambio de BWP-HRK y HRK-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,5075 HRK

1 HRK = 1,9705 BWP

1A 2A 2A

BWP frente a HRKHRK frente a BWP

Jan 2025

Fecha	BWP-HRK	HRK-BWP
01 ene. 2025	1 BWP = 0.5153 HRK	1 HRK = 1.9405 BWP
02 ene. 2025	1 BWP = 0.5157 HRK	1 HRK = 1.9391 BWP
03 ene. 2025	1 BWP = 0.516 HRK	1 HRK = 1.9381 BWP
04 ene. 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
05 ene. 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
06 ene. 2025	1 BWP = 0.5174 HRK	1 HRK = 1.9328 BWP
07 ene. 2025	1 BWP = 0.5173 HRK	1 HRK = 1.9331 BWP
08 ene. 2025	1 BWP = 0.5112 HRK	1 HRK = 1.956 BWP
09 ene. 2025	1 BWP = 0.5118 HRK	1 HRK = 1.9538 BWP
10 ene. 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9621 BWP
11 ene. 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
12 ene. 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
13 ene. 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9166 BWP
14 ene. 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9096 BWP
15 ene. 2025	1 BWP = 0.5259 HRK	1 HRK = 1.9016 BWP
16 ene. 2025	1 BWP = 0.5262 HRK	1 HRK = 1.9006 BWP
17 ene. 2025	1 BWP = 0.5282 HRK	1 HRK = 1.8932 BWP
18 ene. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
19 ene. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
20 ene. 2025	1 BWP = 0.5276 HRK	1 HRK = 1.8952 BWP
21 ene. 2025	1 BWP = 0.5302 HRK	1 HRK = 1.8861 BWP
22 ene. 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8759 BWP
23 ene. 2025	1 BWP = 0.5314 HRK	1 HRK = 1.8818 BWP
24 ene. 2025	1 BWP = 0.5352 HRK	1 HRK = 1.8684 BWP
25 ene. 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
26 ene. 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
27 ene. 2025	1 BWP = 0.5317 HRK	1 HRK = 1.8809 BWP
28 ene. 2025	1 BWP = 0.5298 HRK	1 HRK = 1.8876 BWP
29 ene. 2025	1 BWP = 0.5299 HRK	1 HRK = 1.8873 BWP
30 ene. 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8771 BWP
31 ene. 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP

Feb 2025

Fecha	BWP-HRK	HRK-BWP
01 feb. 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP
02 feb. 2025	1 BWP = 0.5291 HRK	1 HRK = 1.8899 BWP
03 feb. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9038 BWP
04 feb. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8925 BWP
05 feb. 2025	1 BWP = 0.5315 HRK	1 HRK = 1.8814 BWP
06 feb. 2025	1 BWP = 0.5308 HRK	1 HRK = 1.8839 BWP
07 feb. 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8757 BWP
08 feb. 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
09 feb. 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
10 feb. 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8772 BWP
11 feb. 2025	1 BWP = 0.5325 HRK	1 HRK = 1.8778 BWP
12 feb. 2025	1 BWP = 0.533 HRK	1 HRK = 1.876 BWP
13 feb. 2025	1 BWP = 0.5244 HRK	1 HRK = 1.9069 BWP
14 feb. 2025	1 BWP = 0.5236 HRK	1 HRK = 1.9099 BWP
15 feb. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
16 feb. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
17 feb. 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9105 BWP
18 feb. 2025	1 BWP = 0.5216 HRK	1 HRK = 1.9173 BWP
19 feb. 2025	1 BWP = 0.522 HRK	1 HRK = 1.9156 BWP
20 feb. 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9168 BWP
21 feb. 2025	1 BWP = 0.523 HRK	1 HRK = 1.9121 BWP
22 feb. 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
23 feb. 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
24 feb. 2025	1 BWP = 0.5229 HRK	1 HRK = 1.9126 BWP
25 feb. 2025	1 BWP = 0.5213 HRK	1 HRK = 1.9185 BWP
26 feb. 2025	1 BWP = 0.5209 HRK	1 HRK = 1.9196 BWP
27 feb. 2025	1 BWP = 0.5211 HRK	1 HRK = 1.919 BWP
28 feb. 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9108 BWP

Mar 2025

Fecha	BWP-HRK	HRK-BWP
01 mar. 2025	1 BWP = 0.525 HRK	1 HRK = 1.9049 BWP
02 mar. 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9095 BWP
03 mar. 2025	1 BWP = 0.5186 HRK	1 HRK = 1.9281 BWP
04 mar. 2025	1 BWP = 0.5171 HRK	1 HRK = 1.934 BWP
05 mar. 2025	1 BWP = 0.5132 HRK	1 HRK = 1.9485 BWP
06 mar. 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9619 BWP
07 mar. 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9581 BWP
08 mar. 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
09 mar. 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
10 mar. 2025	1 BWP = 0.508 HRK	1 HRK = 1.9685 BWP
11 mar. 2025	1 BWP = 0.5062 HRK	1 HRK = 1.9756 BWP
12 mar. 2025	1 BWP = 0.5042 HRK	1 HRK = 1.9835 BWP
13 mar. 2025	1 BWP = 0.5065 HRK	1 HRK = 1.9743 BWP
14 mar. 2025	1 BWP = 0.5075 HRK	1 HRK = 1.9704 BWP
15 mar. 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
16 mar. 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
17 mar. 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
18 mar. 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
19 mar. 2025	1 BWP = 0.5077 HRK	1 HRK = 1.9698 BWP
20 mar. 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9618 BWP
21 mar. 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9604 BWP
22 mar. 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
23 mar. 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
24 mar. 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9579 BWP
25 mar. 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9574 BWP
26 mar. 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9606 BWP
27 mar. 2025	1 BWP = 0.511 HRK	1 HRK = 1.9569 BWP
28 mar. 2025	1 BWP = 0.5118 HRK	1 HRK = 1.954 BWP
29 mar. 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
30 mar. 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
31 mar. 2025	1 BWP = 0.5076 HRK	1 HRK = 1.9702 BWP

Apr 2025

Fecha	BWP-HRK	HRK-BWP
01 abr. 2025	1 BWP = 0.5088 HRK	1 HRK = 1.9654 BWP
02 abr. 2025	1 BWP = 0.5038 HRK	1 HRK = 1.985 BWP
03 abr. 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0336 BWP
04 abr. 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
05 abr. 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
06 abr. 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
07 abr. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0471 BWP
08 abr. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
09 abr. 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0778 BWP
10 abr. 2025	1 BWP = 0.4821 HRK	1 HRK = 2.0742 BWP
11 abr. 2025	1 BWP = 0.4759 HRK	1 HRK = 2.1011 BWP
12 abr. 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
13 abr. 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
14 abr. 2025	1 BWP = 0.479 HRK	1 HRK = 2.0875 BWP
15 abr. 2025	1 BWP = 0.4818 HRK	1 HRK = 2.0755 BWP
16 abr. 2025	1 BWP = 0.4812 HRK	1 HRK = 2.078 BWP
17 abr. 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0777 BWP
18 abr. 2025	1 BWP = 0.4806 HRK	1 HRK = 2.0807 BWP
19 abr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
20 abr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
21 abr. 2025	1 BWP = 0.4749 HRK	1 HRK = 2.1059 BWP
22 abr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0833 BWP
23 abr. 2025	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
24 abr. 2025	1 BWP = 0.4838 HRK	1 HRK = 2.0669 BWP
25 abr. 2025	1 BWP = 0.4811 HRK	1 HRK = 2.0787 BWP
26 abr. 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
27 abr. 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
28 abr. 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
29 abr. 2025	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
30 abr. 2025	1 BWP = 0.4837 HRK	1 HRK = 2.0673 BWP

May 2025

Fecha	BWP-HRK	HRK-BWP
01 may. 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
02 may. 2025	1 BWP = 0.4881 HRK	1 HRK = 2.0489 BWP
03 may. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
04 may. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
05 may. 2025	1 BWP = 0.4896 HRK	1 HRK = 2.0423 BWP
06 may. 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
07 may. 2025	1 BWP = 0.4888 HRK	1 HRK = 2.0459 BWP
08 may. 2025	1 BWP = 0.4927 HRK	1 HRK = 2.0296 BWP
09 may. 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0245 BWP
10 may. 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
11 may. 2025	1 BWP = 0.4944 HRK	1 HRK = 2.0228 BWP
12 may. 2025	1 BWP = 0.4985 HRK	1 HRK = 2.0061 BWP
13 may. 2025	1 BWP = 0.4971 HRK	1 HRK = 2.0118 BWP
14 may. 2025	1 BWP = 0.4935 HRK	1 HRK = 2.0262 BWP
15 may. 2025	1 BWP = 0.4968 HRK	1 HRK = 2.0131 BWP
16 may. 2025	1 BWP = 0.4976 HRK	1 HRK = 2.0097 BWP
17 may. 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
18 may. 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
19 may. 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
20 may. 2025	1 BWP = 0.4964 HRK	1 HRK = 2.0146 BWP
21 may. 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0199 BWP
22 may. 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0219 BWP
23 may. 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
24 may. 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
25 may. 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
26 may. 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0246 BWP
27 may. 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
28 may. 2025	1 BWP = 0.495 HRK	1 HRK = 2.0203 BWP
29 may. 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0197 BWP
30 may. 2025	1 BWP = 0.4952 HRK	1 HRK = 2.0195 BWP
31 may. 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0218 BWP

Jun 2025

Fecha	BWP-HRK	HRK-BWP
01 jun. 2025	1 BWP = 0.4953 HRK	1 HRK = 2.0191 BWP
02 jun. 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0339 BWP

Información sobre tipos de cambio deBWP-HRK y HRK-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias