currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-HTG y HTG-BWP - 2025

Tipos de cambio de BWP-HTG y HTG-BWP - 2025

Tipos de cambio de BWP-HTG y HTG-BWP

Compruebe a continuación los tipos de cambio de BWP-HTG y HTG-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 9,5216 HTG
1 HTG = 0,105 BWP
1A 2A 2A

Jan 2025

FechaBWP-HTGHTG-BWP
01 ene. 2025 1 BWP = 9.3822 HTG 1 HTG = 0.1066 BWP
02 ene. 2025 1 BWP = 9.3917 HTG 1 HTG = 0.1065 BWP
03 ene. 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
04 ene. 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
05 ene. 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
06 ene. 2025 1 BWP = 9.4299 HTG 1 HTG = 0.106 BWP
07 ene. 2025 1 BWP = 9.4173 HTG 1 HTG = 0.1062 BWP
08 ene. 2025 1 BWP = 9.3088 HTG 1 HTG = 0.1074 BWP
09 ene. 2025 1 BWP = 9.3149 HTG 1 HTG = 0.1074 BWP
10 ene. 2025 1 BWP = 9.2819 HTG 1 HTG = 0.1077 BWP
11 ene. 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
12 ene. 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
13 ene. 2025 1 BWP = 9.2233 HTG 1 HTG = 0.1084 BWP
14 ene. 2025 1 BWP = 9.275 HTG 1 HTG = 0.1078 BWP
15 ene. 2025 1 BWP = 9.3057 HTG 1 HTG = 0.1075 BWP
16 ene. 2025 1 BWP = 9.3178 HTG 1 HTG = 0.1073 BWP
17 ene. 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
18 ene. 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
19 ene. 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
20 ene. 2025 1 BWP = 9.3468 HTG 1 HTG = 0.107 BWP
21 ene. 2025 1 BWP = 9.379 HTG 1 HTG = 0.1066 BWP
22 ene. 2025 1 BWP = 9.3789 HTG 1 HTG = 0.1066 BWP
23 ene. 2025 1 BWP = 9.4162 HTG 1 HTG = 0.1062 BWP
24 ene. 2025 1 BWP = 9.4768 HTG 1 HTG = 0.1055 BWP
25 ene. 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
26 ene. 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
27 ene. 2025 1 BWP = 9.4168 HTG 1 HTG = 0.1062 BWP
28 ene. 2025 1 BWP = 9.3886 HTG 1 HTG = 0.1065 BWP
29 ene. 2025 1 BWP = 9.3907 HTG 1 HTG = 0.1065 BWP
30 ene. 2025 1 BWP = 9.4358 HTG 1 HTG = 0.106 BWP
31 ene. 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP

Feb 2025

FechaBWP-HTGHTG-BWP
01 feb. 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP
02 feb. 2025 1 BWP = 9.3911 HTG 1 HTG = 0.1065 BWP
03 feb. 2025 1 BWP = 9.3062 HTG 1 HTG = 0.1075 BWP
04 feb. 2025 1 BWP = 9.3653 HTG 1 HTG = 0.1068 BWP
05 feb. 2025 1 BWP = 9.4246 HTG 1 HTG = 0.1061 BWP
06 feb. 2025 1 BWP = 9.4112 HTG 1 HTG = 0.1063 BWP
07 feb. 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
08 feb. 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
09 feb. 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
10 feb. 2025 1 BWP = 9.4504 HTG 1 HTG = 0.1058 BWP
11 feb. 2025 1 BWP = 9.4491 HTG 1 HTG = 0.1058 BWP
12 feb. 2025 1 BWP = 9.4623 HTG 1 HTG = 0.1057 BWP
13 feb. 2025 1 BWP = 9.4635 HTG 1 HTG = 0.1057 BWP
14 feb. 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
15 feb. 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
16 feb. 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
17 feb. 2025 1 BWP = 9.4727 HTG 1 HTG = 0.1056 BWP
18 feb. 2025 1 BWP = 9.4728 HTG 1 HTG = 0.1056 BWP
19 feb. 2025 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
20 feb. 2025 1 BWP = 9.456 HTG 1 HTG = 0.1058 BWP
21 feb. 2025 1 BWP = 9.5354 HTG 1 HTG = 0.1049 BWP
22 feb. 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
23 feb. 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
24 feb. 2025 1 BWP = 9.5226 HTG 1 HTG = 0.105 BWP
25 feb. 2025 1 BWP = 9.6016 HTG 1 HTG = 0.1041 BWP
26 feb. 2025 1 BWP = 9.5607 HTG 1 HTG = 0.1046 BWP
27 feb. 2025 1 BWP = 9.4798 HTG 1 HTG = 0.1055 BWP
28 feb. 2025 1 BWP = 9.494 HTG 1 HTG = 0.1053 BWP

Mar 2025

FechaBWP-HTGHTG-BWP
01 mar. 2025 1 BWP = 9.4905 HTG 1 HTG = 0.1054 BWP
02 mar. 2025 1 BWP = 9.5897 HTG 1 HTG = 0.1043 BWP
03 mar. 2025 1 BWP = 9.5508 HTG 1 HTG = 0.1047 BWP
04 mar. 2025 1 BWP = 9.4957 HTG 1 HTG = 0.1053 BWP
05 mar. 2025 1 BWP = 9.5453 HTG 1 HTG = 0.1048 BWP
06 mar. 2025 1 BWP = 9.5916 HTG 1 HTG = 0.1043 BWP
07 mar. 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
08 mar. 2025 1 BWP = 9.6485 HTG 1 HTG = 0.1036 BWP
09 mar. 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
10 mar. 2025 1 BWP = 9.7334 HTG 1 HTG = 0.1027 BWP
11 mar. 2025 1 BWP = 9.6651 HTG 1 HTG = 0.1035 BWP
12 mar. 2025 1 BWP = 9.5673 HTG 1 HTG = 0.1045 BWP
13 mar. 2025 1 BWP = 9.5737 HTG 1 HTG = 0.1045 BWP
14 mar. 2025 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
15 mar. 2025 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
16 mar. 2025 1 BWP = 9.7907 HTG 1 HTG = 0.1021 BWP
17 mar. 2025 1 BWP = 9.6459 HTG 1 HTG = 0.1037 BWP
18 mar. 2025 1 BWP = 9.6693 HTG 1 HTG = 0.1034 BWP
19 mar. 2025 1 BWP = 9.6471 HTG 1 HTG = 0.1037 BWP
20 mar. 2025 1 BWP = 9.6322 HTG 1 HTG = 0.1038 BWP
21 mar. 2025 1 BWP = 9.6276 HTG 1 HTG = 0.1039 BWP
22 mar. 2025 1 BWP = 9.6127 HTG 1 HTG = 0.104 BWP
23 mar. 2025 1 BWP = 9.7846 HTG 1 HTG = 0.1022 BWP
24 mar. 2025 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
25 mar. 2025 1 BWP = 9.6216 HTG 1 HTG = 0.1039 BWP
26 mar. 2025 1 BWP = 9.5655 HTG 1 HTG = 0.1045 BWP
27 mar. 2025 1 BWP = 9.583 HTG 1 HTG = 0.1044 BWP
28 mar. 2025 1 BWP = 9.593 HTG 1 HTG = 0.1042 BWP
29 mar. 2025 1 BWP = 9.7022 HTG 1 HTG = 0.1031 BWP
30 mar. 2025 1 BWP = 9.8457 HTG 1 HTG = 0.1016 BWP
31 mar. 2025 1 BWP = 9.5534 HTG 1 HTG = 0.1047 BWP

Apr 2025

FechaBWP-HTGHTG-BWP
01 abr. 2025 1 BWP = 9.5098 HTG 1 HTG = 0.1052 BWP
02 abr. 2025 1 BWP = 9.4686 HTG 1 HTG = 0.1056 BWP
03 abr. 2025 1 BWP = 9.3934 HTG 1 HTG = 0.1065 BWP
04 abr. 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
05 abr. 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
06 abr. 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
07 abr. 2025 1 BWP = 9.303 HTG 1 HTG = 0.1075 BWP
08 abr. 2025 1 BWP = 9.3326 HTG 1 HTG = 0.1072 BWP
09 abr. 2025 1 BWP = 9.2242 HTG 1 HTG = 0.1084 BWP
10 abr. 2025 1 BWP = 9.2935 HTG 1 HTG = 0.1076 BWP
11 abr. 2025 1 BWP = 9.4132 HTG 1 HTG = 0.1062 BWP
12 abr. 2025 1 BWP = 9.3815 HTG 1 HTG = 0.1066 BWP
13 abr. 2025 1 BWP = 9.5424 HTG 1 HTG = 0.1048 BWP
14 abr. 2025 1 BWP = 9.6272 HTG 1 HTG = 0.1039 BWP
15 abr. 2025 1 BWP = 9.4828 HTG 1 HTG = 0.1055 BWP
16 abr. 2025 1 BWP = 9.4934 HTG 1 HTG = 0.1053 BWP
17 abr. 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
18 abr. 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
19 abr. 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
20 abr. 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
21 abr. 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
22 abr. 2025 1 BWP = 9.5743 HTG 1 HTG = 0.1044 BWP
23 abr. 2025 1 BWP = 9.5635 HTG 1 HTG = 0.1046 BWP
24 abr. 2025 1 BWP = 9.5436 HTG 1 HTG = 0.1048 BWP
25 abr. 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
26 abr. 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
27 abr. 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
28 abr. 2025 1 BWP = 9.5452 HTG 1 HTG = 0.1048 BWP
29 abr. 2025 1 BWP = 9.5841 HTG 1 HTG = 0.1043 BWP
30 abr. 2025 1 BWP = 9.5435 HTG 1 HTG = 0.1048 BWP

May 2025

FechaBWP-HTGHTG-BWP
01 may. 2025 1 BWP = 9.5431 HTG 1 HTG = 0.1048 BWP
02 may. 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
03 may. 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
04 may. 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
05 may. 2025 1 BWP = 9.6222 HTG 1 HTG = 0.1039 BWP
06 may. 2025 1 BWP = 9.6387 HTG 1 HTG = 0.1037 BWP
07 may. 2025 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
08 may. 2025 1 BWP = 9.6565 HTG 1 HTG = 0.1036 BWP
09 may. 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
10 may. 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
11 may. 2025 1 BWP = 9.6315 HTG 1 HTG = 0.1038 BWP
12 may. 2025 1 BWP = 9.5812 HTG 1 HTG = 0.1044 BWP
13 may. 2025 1 BWP = 9.5775 HTG 1 HTG = 0.1044 BWP
14 may. 2025 1 BWP = 9.6373 HTG 1 HTG = 0.1038 BWP
15 may. 2025 1 BWP = 9.6455 HTG 1 HTG = 0.1037 BWP
16 may. 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
17 may. 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
18 may. 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
19 may. 2025 1 BWP = 9.67 HTG 1 HTG = 0.1034 BWP
20 may. 2025 1 BWP = 9.6999 HTG 1 HTG = 0.1031 BWP
21 may. 2025 1 BWP = 9.7523 HTG 1 HTG = 0.1025 BWP
22 may. 2025 1 BWP = 9.6964 HTG 1 HTG = 0.1031 BWP
23 may. 2025 1 BWP = 9.7477 HTG 1 HTG = 0.1026 BWP
24 may. 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
25 may. 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
26 may. 2025 1 BWP = 9.753 HTG 1 HTG = 0.1025 BWP
27 may. 2025 1 BWP = 9.7341 HTG 1 HTG = 0.1027 BWP
28 may. 2025 1 BWP = 9.7274 HTG 1 HTG = 0.1028 BWP
29 may. 2025 1 BWP = 9.6912 HTG 1 HTG = 0.1032 BWP
30 may. 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
31 may. 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP

Jun 2025

FechaBWP-HTGHTG-BWP
01 jun. 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
02 jun. 2025 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP

Información sobre tipos de cambio deBWP-HTG y HTG-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats