> Tipos de cambio de BWP-HTG y HTG-BWP - 2025

Tipos de cambio de BWP-HTG y HTG-BWP - 2025

Tipos de cambio de BWP-HTG y HTG-BWP

Compruebe a continuación los tipos de cambio de BWP-HTG y HTG-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 9,605 HTG

1 HTG = 0,1041 BWP

1A 2A 2A

BWP frente a HTGHTG frente a BWP

Jan 2025

Fecha	BWP-HTG	HTG-BWP
01 ene. 2025	1 BWP = 9.3822 HTG	1 HTG = 0.1066 BWP
02 ene. 2025	1 BWP = 9.3917 HTG	1 HTG = 0.1065 BWP
03 ene. 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
04 ene. 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
05 ene. 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
06 ene. 2025	1 BWP = 9.4299 HTG	1 HTG = 0.106 BWP
07 ene. 2025	1 BWP = 9.4173 HTG	1 HTG = 0.1062 BWP
08 ene. 2025	1 BWP = 9.3088 HTG	1 HTG = 0.1074 BWP
09 ene. 2025	1 BWP = 9.3149 HTG	1 HTG = 0.1074 BWP
10 ene. 2025	1 BWP = 9.2819 HTG	1 HTG = 0.1077 BWP
11 ene. 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
12 ene. 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
13 ene. 2025	1 BWP = 9.2233 HTG	1 HTG = 0.1084 BWP
14 ene. 2025	1 BWP = 9.275 HTG	1 HTG = 0.1078 BWP
15 ene. 2025	1 BWP = 9.3057 HTG	1 HTG = 0.1075 BWP
16 ene. 2025	1 BWP = 9.3178 HTG	1 HTG = 0.1073 BWP
17 ene. 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
18 ene. 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
19 ene. 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
20 ene. 2025	1 BWP = 9.3468 HTG	1 HTG = 0.107 BWP
21 ene. 2025	1 BWP = 9.379 HTG	1 HTG = 0.1066 BWP
22 ene. 2025	1 BWP = 9.3789 HTG	1 HTG = 0.1066 BWP
23 ene. 2025	1 BWP = 9.4162 HTG	1 HTG = 0.1062 BWP
24 ene. 2025	1 BWP = 9.4768 HTG	1 HTG = 0.1055 BWP
25 ene. 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
26 ene. 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
27 ene. 2025	1 BWP = 9.4168 HTG	1 HTG = 0.1062 BWP
28 ene. 2025	1 BWP = 9.3886 HTG	1 HTG = 0.1065 BWP
29 ene. 2025	1 BWP = 9.3907 HTG	1 HTG = 0.1065 BWP
30 ene. 2025	1 BWP = 9.4358 HTG	1 HTG = 0.106 BWP
31 ene. 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP

Feb 2025

Fecha	BWP-HTG	HTG-BWP
01 feb. 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP
02 feb. 2025	1 BWP = 9.3911 HTG	1 HTG = 0.1065 BWP
03 feb. 2025	1 BWP = 9.3062 HTG	1 HTG = 0.1075 BWP
04 feb. 2025	1 BWP = 9.3653 HTG	1 HTG = 0.1068 BWP
05 feb. 2025	1 BWP = 9.4246 HTG	1 HTG = 0.1061 BWP
06 feb. 2025	1 BWP = 9.4112 HTG	1 HTG = 0.1063 BWP
07 feb. 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
08 feb. 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
09 feb. 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
10 feb. 2025	1 BWP = 9.4504 HTG	1 HTG = 0.1058 BWP
11 feb. 2025	1 BWP = 9.4491 HTG	1 HTG = 0.1058 BWP
12 feb. 2025	1 BWP = 9.4623 HTG	1 HTG = 0.1057 BWP
13 feb. 2025	1 BWP = 9.4635 HTG	1 HTG = 0.1057 BWP
14 feb. 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
15 feb. 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
16 feb. 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
17 feb. 2025	1 BWP = 9.4727 HTG	1 HTG = 0.1056 BWP
18 feb. 2025	1 BWP = 9.4728 HTG	1 HTG = 0.1056 BWP
19 feb. 2025	1 BWP = 9.4653 HTG	1 HTG = 0.1056 BWP
20 feb. 2025	1 BWP = 9.456 HTG	1 HTG = 0.1058 BWP
21 feb. 2025	1 BWP = 9.5354 HTG	1 HTG = 0.1049 BWP
22 feb. 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
23 feb. 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
24 feb. 2025	1 BWP = 9.5226 HTG	1 HTG = 0.105 BWP
25 feb. 2025	1 BWP = 9.6016 HTG	1 HTG = 0.1041 BWP
26 feb. 2025	1 BWP = 9.5607 HTG	1 HTG = 0.1046 BWP
27 feb. 2025	1 BWP = 9.4798 HTG	1 HTG = 0.1055 BWP
28 feb. 2025	1 BWP = 9.494 HTG	1 HTG = 0.1053 BWP

Mar 2025

Fecha	BWP-HTG	HTG-BWP
01 mar. 2025	1 BWP = 9.4905 HTG	1 HTG = 0.1054 BWP
02 mar. 2025	1 BWP = 9.5897 HTG	1 HTG = 0.1043 BWP
03 mar. 2025	1 BWP = 9.5508 HTG	1 HTG = 0.1047 BWP
04 mar. 2025	1 BWP = 9.4957 HTG	1 HTG = 0.1053 BWP
05 mar. 2025	1 BWP = 9.5453 HTG	1 HTG = 0.1048 BWP
06 mar. 2025	1 BWP = 9.5916 HTG	1 HTG = 0.1043 BWP
07 mar. 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
08 mar. 2025	1 BWP = 9.6485 HTG	1 HTG = 0.1036 BWP
09 mar. 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
10 mar. 2025	1 BWP = 9.7334 HTG	1 HTG = 0.1027 BWP
11 mar. 2025	1 BWP = 9.6651 HTG	1 HTG = 0.1035 BWP
12 mar. 2025	1 BWP = 9.5673 HTG	1 HTG = 0.1045 BWP
13 mar. 2025	1 BWP = 9.5737 HTG	1 HTG = 0.1045 BWP
14 mar. 2025	1 BWP = 9.6385 HTG	1 HTG = 0.1038 BWP
15 mar. 2025	1 BWP = 9.6262 HTG	1 HTG = 0.1039 BWP
16 mar. 2025	1 BWP = 9.7907 HTG	1 HTG = 0.1021 BWP
17 mar. 2025	1 BWP = 9.6459 HTG	1 HTG = 0.1037 BWP
18 mar. 2025	1 BWP = 9.6693 HTG	1 HTG = 0.1034 BWP
19 mar. 2025	1 BWP = 9.6471 HTG	1 HTG = 0.1037 BWP
20 mar. 2025	1 BWP = 9.6322 HTG	1 HTG = 0.1038 BWP
21 mar. 2025	1 BWP = 9.6276 HTG	1 HTG = 0.1039 BWP
22 mar. 2025	1 BWP = 9.6127 HTG	1 HTG = 0.104 BWP
23 mar. 2025	1 BWP = 9.7846 HTG	1 HTG = 0.1022 BWP
24 mar. 2025	1 BWP = 9.7674 HTG	1 HTG = 0.1024 BWP
25 mar. 2025	1 BWP = 9.6216 HTG	1 HTG = 0.1039 BWP
26 mar. 2025	1 BWP = 9.5655 HTG	1 HTG = 0.1045 BWP
27 mar. 2025	1 BWP = 9.583 HTG	1 HTG = 0.1044 BWP
28 mar. 2025	1 BWP = 9.593 HTG	1 HTG = 0.1042 BWP
29 mar. 2025	1 BWP = 9.7022 HTG	1 HTG = 0.1031 BWP
30 mar. 2025	1 BWP = 9.8457 HTG	1 HTG = 0.1016 BWP
31 mar. 2025	1 BWP = 9.5534 HTG	1 HTG = 0.1047 BWP

Apr 2025

Fecha	BWP-HTG	HTG-BWP
01 abr. 2025	1 BWP = 9.5098 HTG	1 HTG = 0.1052 BWP
02 abr. 2025	1 BWP = 9.4686 HTG	1 HTG = 0.1056 BWP
03 abr. 2025	1 BWP = 9.3934 HTG	1 HTG = 0.1065 BWP
04 abr. 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
05 abr. 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
06 abr. 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
07 abr. 2025	1 BWP = 9.303 HTG	1 HTG = 0.1075 BWP
08 abr. 2025	1 BWP = 9.3326 HTG	1 HTG = 0.1072 BWP
09 abr. 2025	1 BWP = 9.2242 HTG	1 HTG = 0.1084 BWP
10 abr. 2025	1 BWP = 9.2935 HTG	1 HTG = 0.1076 BWP
11 abr. 2025	1 BWP = 9.4132 HTG	1 HTG = 0.1062 BWP
12 abr. 2025	1 BWP = 9.3815 HTG	1 HTG = 0.1066 BWP
13 abr. 2025	1 BWP = 9.5424 HTG	1 HTG = 0.1048 BWP
14 abr. 2025	1 BWP = 9.6272 HTG	1 HTG = 0.1039 BWP
15 abr. 2025	1 BWP = 9.4828 HTG	1 HTG = 0.1055 BWP
16 abr. 2025	1 BWP = 9.4934 HTG	1 HTG = 0.1053 BWP
17 abr. 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
18 abr. 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
19 abr. 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
20 abr. 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
21 abr. 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
22 abr. 2025	1 BWP = 9.5743 HTG	1 HTG = 0.1044 BWP
23 abr. 2025	1 BWP = 9.5635 HTG	1 HTG = 0.1046 BWP
24 abr. 2025	1 BWP = 9.5436 HTG	1 HTG = 0.1048 BWP
25 abr. 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
26 abr. 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
27 abr. 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
28 abr. 2025	1 BWP = 9.5452 HTG	1 HTG = 0.1048 BWP
29 abr. 2025	1 BWP = 9.5841 HTG	1 HTG = 0.1043 BWP
30 abr. 2025	1 BWP = 9.5435 HTG	1 HTG = 0.1048 BWP

May 2025

Fecha	BWP-HTG	HTG-BWP
01 may. 2025	1 BWP = 9.5431 HTG	1 HTG = 0.1048 BWP
02 may. 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
03 may. 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
04 may. 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
05 may. 2025	1 BWP = 9.6222 HTG	1 HTG = 0.1039 BWP
06 may. 2025	1 BWP = 9.6387 HTG	1 HTG = 0.1037 BWP
07 may. 2025	1 BWP = 9.6391 HTG	1 HTG = 0.1037 BWP
08 may. 2025	1 BWP = 9.6565 HTG	1 HTG = 0.1036 BWP
09 may. 2025	1 BWP = 9.6317 HTG	1 HTG = 0.1038 BWP
10 may. 2025	1 BWP = 9.6317 HTG	1 HTG = 0.1038 BWP
11 may. 2025	1 BWP = 9.6315 HTG	1 HTG = 0.1038 BWP
12 may. 2025	1 BWP = 9.5812 HTG	1 HTG = 0.1044 BWP
13 may. 2025	1 BWP = 9.5775 HTG	1 HTG = 0.1044 BWP
14 may. 2025	1 BWP = 9.6373 HTG	1 HTG = 0.1038 BWP
15 may. 2025	1 BWP = 9.6455 HTG	1 HTG = 0.1037 BWP
16 may. 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
17 may. 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
18 may. 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
19 may. 2025	1 BWP = 9.67 HTG	1 HTG = 0.1034 BWP
20 may. 2025	1 BWP = 9.6999 HTG	1 HTG = 0.1031 BWP
21 may. 2025	1 BWP = 9.7523 HTG	1 HTG = 0.1025 BWP
22 may. 2025	1 BWP = 9.6964 HTG	1 HTG = 0.1031 BWP
23 may. 2025	1 BWP = 9.7477 HTG	1 HTG = 0.1026 BWP
24 may. 2025	1 BWP = 9.7479 HTG	1 HTG = 0.1026 BWP
25 may. 2025	1 BWP = 9.7479 HTG	1 HTG = 0.1026 BWP
26 may. 2025	1 BWP = 9.753 HTG	1 HTG = 0.1025 BWP
27 may. 2025	1 BWP = 9.7341 HTG	1 HTG = 0.1027 BWP
28 may. 2025	1 BWP = 9.7274 HTG	1 HTG = 0.1028 BWP
29 may. 2025	1 BWP = 9.6912 HTG	1 HTG = 0.1032 BWP
30 may. 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP
31 may. 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP

Jun 2025

Fecha	BWP-HTG	HTG-BWP
01 jun. 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP
02 jun. 2025	1 BWP = 9.7519 HTG	1 HTG = 0.1025 BWP
03 jun. 2025	1 BWP = 9.7523 HTG	1 HTG = 0.1025 BWP
04 jun. 2025	1 BWP = 9.7394 HTG	1 HTG = 0.1027 BWP
05 jun. 2025	1 BWP = 9.7996 HTG	1 HTG = 0.102 BWP
06 jun. 2025	1 BWP = 9.8017 HTG	1 HTG = 0.102 BWP
07 jun. 2025	1 BWP = 9.8017 HTG	1 HTG = 0.102 BWP
08 jun. 2025	1 BWP = 9.8017 HTG	1 HTG = 0.102 BWP
09 jun. 2025	1 BWP = 9.8294 HTG	1 HTG = 0.1017 BWP
10 jun. 2025	1 BWP = 9.8165 HTG	1 HTG = 0.1019 BWP
11 jun. 2025	1 BWP = 9.7963 HTG	1 HTG = 0.1021 BWP
12 jun. 2025	1 BWP = 9.8334 HTG	1 HTG = 0.1017 BWP
13 jun. 2025	1 BWP = 9.7567 HTG	1 HTG = 0.1025 BWP
14 jun. 2025	1 BWP = 9.7569 HTG	1 HTG = 0.1025 BWP
15 jun. 2025	1 BWP = 9.7569 HTG	1 HTG = 0.1025 BWP
16 jun. 2025	1 BWP = 9.8012 HTG	1 HTG = 0.102 BWP
17 jun. 2025	1 BWP = 9.7892 HTG	1 HTG = 0.1022 BWP
18 jun. 2025	1 BWP = 9.718 HTG	1 HTG = 0.1029 BWP
19 jun. 2025	1 BWP = 9.7247 HTG	1 HTG = 0.1028 BWP
20 jun. 2025	1 BWP = 9.738 HTG	1 HTG = 0.1027 BWP
21 jun. 2025	1 BWP = 9.738 HTG	1 HTG = 0.1027 BWP
22 jun. 2025	1 BWP = 9.738 HTG	1 HTG = 0.1027 BWP
23 jun. 2025	1 BWP = 9.7057 HTG	1 HTG = 0.103 BWP
24 jun. 2025	1 BWP = 9.8503 HTG	1 HTG = 0.1015 BWP
25 jun. 2025	1 BWP = 9.8236 HTG	1 HTG = 0.1018 BWP
26 jun. 2025	1 BWP = 9.8676 HTG	1 HTG = 0.1013 BWP
27 jun. 2025	1 BWP = 9.8059 HTG	1 HTG = 0.102 BWP
28 jun. 2025	1 BWP = 9.8059 HTG	1 HTG = 0.102 BWP
29 jun. 2025	1 BWP = 9.8059 HTG	1 HTG = 0.102 BWP
30 jun. 2025	1 BWP = 9.8519 HTG	1 HTG = 0.1015 BWP

Jul 2025

Fecha	BWP-HTG	HTG-BWP
01 jul. 2025	1 BWP = 9.9152 HTG	1 HTG = 0.1009 BWP
02 jul. 2025	1 BWP = 9.8902 HTG	1 HTG = 0.1011 BWP
03 jul. 2025	1 BWP = 9.9397 HTG	1 HTG = 0.1006 BWP
04 jul. 2025	1 BWP = 9.9126 HTG	1 HTG = 0.1009 BWP
05 jul. 2025	1 BWP = 9.9128 HTG	1 HTG = 0.1009 BWP
06 jul. 2025	1 BWP = 9.9128 HTG	1 HTG = 0.1009 BWP
07 jul. 2025	1 BWP = 9.8052 HTG	1 HTG = 0.102 BWP
08 jul. 2025	1 BWP = 9.8304 HTG	1 HTG = 0.1017 BWP
09 jul. 2025	1 BWP = 9.8235 HTG	1 HTG = 0.1018 BWP
10 jul. 2025	1 BWP = 9.8464 HTG	1 HTG = 0.1016 BWP
11 jul. 2025	1 BWP = 9.8309 HTG	1 HTG = 0.1017 BWP
12 jul. 2025	1 BWP = 9.8309 HTG	1 HTG = 0.1017 BWP
13 jul. 2025	1 BWP = 9.831 HTG	1 HTG = 0.1017 BWP
14 jul. 2025	1 BWP = 9.8371 HTG	1 HTG = 0.1017 BWP
15 jul. 2025	1 BWP = 9.7645 HTG	1 HTG = 0.1024 BWP
16 jul. 2025	1 BWP = 9.7214 HTG	1 HTG = 0.1029 BWP
17 jul. 2025	1 BWP = 9.7188 HTG	1 HTG = 0.1029 BWP
18 jul. 2025	1 BWP = 9.7792 HTG	1 HTG = 0.1023 BWP
19 jul. 2025	1 BWP = 9.7792 HTG	1 HTG = 0.1023 BWP
20 jul. 2025	1 BWP = 9.7792 HTG	1 HTG = 0.1023 BWP
21 jul. 2025	1 BWP = 9.184 HTG	1 HTG = 0.1089 BWP
22 jul. 2025	1 BWP = 9.4139 HTG	1 HTG = 0.1062 BWP
23 jul. 2025	1 BWP = 9.8322 HTG	1 HTG = 0.1017 BWP
24 jul. 2025	1 BWP = 9.8191 HTG	1 HTG = 0.1018 BWP
25 jul. 2025	1 BWP = 9.7741 HTG	1 HTG = 0.1023 BWP
26 jul. 2025	1 BWP = 9.7739 HTG	1 HTG = 0.1023 BWP
27 jul. 2025	1 BWP = 9.7739 HTG	1 HTG = 0.1023 BWP
28 jul. 2025	1 BWP = 9.705 HTG	1 HTG = 0.103 BWP
29 jul. 2025	1 BWP = 9.688 HTG	1 HTG = 0.1032 BWP
30 jul. 2025	1 BWP = 9.7076 HTG	1 HTG = 0.103 BWP
31 jul. 2025	1 BWP = 9.6095 HTG	1 HTG = 0.1041 BWP

Aug 2025

Fecha	BWP-HTG	HTG-BWP
01 ago. 2025	1 BWP = 9.5421 HTG	1 HTG = 0.1048 BWP
02 ago. 2025	1 BWP = 9.5421 HTG	1 HTG = 0.1048 BWP
03 ago. 2025	1 BWP = 9.5421 HTG	1 HTG = 0.1048 BWP
04 ago. 2025	1 BWP = 9.1814 HTG	1 HTG = 0.1089 BWP
05 ago. 2025	1 BWP = 9.6627 HTG	1 HTG = 0.1035 BWP
06 ago. 2025	1 BWP = 9.7283 HTG	1 HTG = 0.1028 BWP
07 ago. 2025	1 BWP = 9.761 HTG	1 HTG = 0.1024 BWP
08 ago. 2025	1 BWP = 9.7248 HTG	1 HTG = 0.1028 BWP
09 ago. 2025	1 BWP = 9.7248 HTG	1 HTG = 0.1028 BWP
10 ago. 2025	1 BWP = 9.7247 HTG	1 HTG = 0.1028 BWP
11 ago. 2025	1 BWP = 9.7325 HTG	1 HTG = 0.1027 BWP
12 ago. 2025	1 BWP = 9.7383 HTG	1 HTG = 0.1027 BWP
13 ago. 2025	1 BWP = 9.8194 HTG	1 HTG = 0.1018 BWP
14 ago. 2025	1 BWP = 9.7985 HTG	1 HTG = 0.1021 BWP
15 ago. 2025	1 BWP = 9.7985 HTG	1 HTG = 0.1021 BWP
16 ago. 2025	1 BWP = 9.7775 HTG	1 HTG = 0.1023 BWP
17 ago. 2025	1 BWP = 9.7775 HTG	1 HTG = 0.1023 BWP
18 ago. 2025	1 BWP = 9.7589 HTG	1 HTG = 0.1025 BWP
19 ago. 2025	1 BWP = 9.385 HTG	1 HTG = 0.1066 BWP
20 ago. 2025	1 BWP = 9.7324 HTG	1 HTG = 0.1027 BWP
21 ago. 2025	1 BWP = 9.7242 HTG	1 HTG = 0.1028 BWP
22 ago. 2025	1 BWP = 9.7309 HTG	1 HTG = 0.1028 BWP
23 ago. 2025	1 BWP = 9.7309 HTG	1 HTG = 0.1028 BWP
24 ago. 2025	1 BWP = 9.7306 HTG	1 HTG = 0.1028 BWP
25 ago. 2025	1 BWP = 9.7776 HTG	1 HTG = 0.1023 BWP
26 ago. 2025	1 BWP = 9.778 HTG	1 HTG = 0.1023 BWP
27 ago. 2025	1 BWP = 9.7017 HTG	1 HTG = 0.1031 BWP
28 ago. 2025	1 BWP = 9.7368 HTG	1 HTG = 0.1027 BWP
29 ago. 2025	1 BWP = 9.7225 HTG	1 HTG = 0.1029 BWP
30 ago. 2025	1 BWP = 9.7225 HTG	1 HTG = 0.1029 BWP
31 ago. 2025	1 BWP = 9.7225 HTG	1 HTG = 0.1029 BWP

Sep 2025

Fecha	BWP-HTG	HTG-BWP
01 sep. 2025	1 BWP = 9.1127 HTG	1 HTG = 0.1097 BWP
02 sep. 2025	1 BWP = 9.7049 HTG	1 HTG = 0.103 BWP
03 sep. 2025	1 BWP = 9.7291 HTG	1 HTG = 0.1028 BWP
04 sep. 2025	1 BWP = 9.0899 HTG	1 HTG = 0.11 BWP
05 sep. 2025	1 BWP = 9.7214 HTG	1 HTG = 0.1029 BWP
06 sep. 2025	1 BWP = 9.7214 HTG	1 HTG = 0.1029 BWP
07 sep. 2025	1 BWP = 9.7214 HTG	1 HTG = 0.1029 BWP
08 sep. 2025	1 BWP = 9.7722 HTG	1 HTG = 0.1023 BWP
09 sep. 2025	1 BWP = 9.81 HTG	1 HTG = 0.1019 BWP
10 sep. 2025	1 BWP = 9.7612 HTG	1 HTG = 0.1024 BWP
11 sep. 2025	1 BWP = 9.7721 HTG	1 HTG = 0.1023 BWP
12 sep. 2025	1 BWP = 9.8229 HTG	1 HTG = 0.1018 BWP
13 sep. 2025	1 BWP = 9.8228 HTG	1 HTG = 0.1018 BWP
14 sep. 2025	1 BWP = 9.8228 HTG	1 HTG = 0.1018 BWP
15 sep. 2025	1 BWP = 9.2628 HTG	1 HTG = 0.108 BWP
16 sep. 2025	1 BWP = 9.8358 HTG	1 HTG = 0.1017 BWP
17 sep. 2025	1 BWP = 9.8352 HTG	1 HTG = 0.1017 BWP
18 sep. 2025	1 BWP = 9.1982 HTG	1 HTG = 0.1087 BWP
19 sep. 2025	1 BWP = 9.8226 HTG	1 HTG = 0.1018 BWP
20 sep. 2025	1 BWP = 9.8226 HTG	1 HTG = 0.1018 BWP
21 sep. 2025	1 BWP = 9.8226 HTG	1 HTG = 0.1018 BWP
22 sep. 2025	1 BWP = 9.855 HTG	1 HTG = 0.1015 BWP
23 sep. 2025	1 BWP = 9.2494 HTG	1 HTG = 0.1081 BWP
24 sep. 2025	1 BWP = 9.8299 HTG	1 HTG = 0.1017 BWP
25 sep. 2025	1 BWP = 9.8227 HTG	1 HTG = 0.1018 BWP
26 sep. 2025	1 BWP = 9.7589 HTG	1 HTG = 0.1025 BWP
27 sep. 2025	1 BWP = 9.7589 HTG	1 HTG = 0.1025 BWP
28 sep. 2025	1 BWP = 9.7589 HTG	1 HTG = 0.1025 BWP
29 sep. 2025	1 BWP = 9.2861 HTG	1 HTG = 0.1077 BWP
30 sep. 2025	1 BWP = 9.249 HTG	1 HTG = 0.1081 BWP

Oct 2025

Fecha	BWP-HTG	HTG-BWP
01 oct. 2025	1 BWP = 9.2479 HTG	1 HTG = 0.1081 BWP
02 oct. 2025	1 BWP = 9.8628 HTG	1 HTG = 0.1014 BWP
03 oct. 2025	1 BWP = 9.8435 HTG	1 HTG = 0.1016 BWP
04 oct. 2025	1 BWP = 9.8436 HTG	1 HTG = 0.1016 BWP
05 oct. 2025	1 BWP = 9.8436 HTG	1 HTG = 0.1016 BWP
06 oct. 2025	1 BWP = 9.8175 HTG	1 HTG = 0.1019 BWP
07 oct. 2025	1 BWP = 9.8364 HTG	1 HTG = 0.1017 BWP
08 oct. 2025	1 BWP = 9.8283 HTG	1 HTG = 0.1017 BWP
09 oct. 2025	1 BWP = 9.8283 HTG	1 HTG = 0.1017 BWP
10 oct. 2025	1 BWP = 9.2275 HTG	1 HTG = 0.1084 BWP
11 oct. 2025	1 BWP = 9.2275 HTG	1 HTG = 0.1084 BWP
12 oct. 2025	1 BWP = 9.2275 HTG	1 HTG = 0.1084 BWP
13 oct. 2025	1 BWP = 9.7773 HTG	1 HTG = 0.1023 BWP
14 oct. 2025	1 BWP = 9.7312 HTG	1 HTG = 0.1028 BWP
15 oct. 2025	1 BWP = 9.1909 HTG	1 HTG = 0.1088 BWP
16 oct. 2025	1 BWP = 9.7971 HTG	1 HTG = 0.1021 BWP
17 oct. 2025	1 BWP = 9.7868 HTG	1 HTG = 0.1022 BWP
18 oct. 2025	1 BWP = 9.7868 HTG	1 HTG = 0.1022 BWP
19 oct. 2025	1 BWP = 9.7868 HTG	1 HTG = 0.1022 BWP
20 oct. 2025	1 BWP = 9.201 HTG	1 HTG = 0.1087 BWP
21 oct. 2025	1 BWP = 9.8097 HTG	1 HTG = 0.1019 BWP
22 oct. 2025	1 BWP = 9.1067 HTG	1 HTG = 0.1098 BWP
23 oct. 2025	1 BWP = 9.7591 HTG	1 HTG = 0.1025 BWP
24 oct. 2025	1 BWP = 9.1719 HTG	1 HTG = 0.109 BWP
25 oct. 2025	1 BWP = 9.1719 HTG	1 HTG = 0.109 BWP
26 oct. 2025	1 BWP = 9.1719 HTG	1 HTG = 0.109 BWP
27 oct. 2025	1 BWP = 9.8134 HTG	1 HTG = 0.1019 BWP
28 oct. 2025	1 BWP = 9.2078 HTG	1 HTG = 0.1086 BWP
29 oct. 2025	1 BWP = 9.8304 HTG	1 HTG = 0.1017 BWP
30 oct. 2025	1 BWP = 9.7647 HTG	1 HTG = 0.1024 BWP
31 oct. 2025	1 BWP = 9.7406 HTG	1 HTG = 0.1027 BWP

Nov 2025

Fecha	BWP-HTG	HTG-BWP
01 nov. 2025	1 BWP = 9.7406 HTG	1 HTG = 0.1027 BWP
02 nov. 2025	1 BWP = 9.7406 HTG	1 HTG = 0.1027 BWP
03 nov. 2025	1 BWP = 9.7516 HTG	1 HTG = 0.1025 BWP
04 nov. 2025	1 BWP = 9.6987 HTG	1 HTG = 0.1031 BWP
05 nov. 2025	1 BWP = 9.7007 HTG	1 HTG = 0.1031 BWP
06 nov. 2025	1 BWP = 9.7264 HTG	1 HTG = 0.1028 BWP
07 nov. 2025	1 BWP = 9.9137 HTG	1 HTG = 0.1009 BWP
08 nov. 2025	1 BWP = 9.9137 HTG	1 HTG = 0.1009 BWP
09 nov. 2025	1 BWP = 9.9137 HTG	1 HTG = 0.1009 BWP
10 nov. 2025	1 BWP = 9.7835 HTG	1 HTG = 0.1022 BWP
11 nov. 2025	1 BWP = 9.7924 HTG	1 HTG = 0.1021 BWP
12 nov. 2025	1 BWP = 9.1814 HTG	1 HTG = 0.1089 BWP
13 nov. 2025	1 BWP = 9.2216 HTG	1 HTG = 0.1084 BWP
14 nov. 2025	1 BWP = 9.202 HTG	1 HTG = 0.1087 BWP
15 nov. 2025	1 BWP = 9.202 HTG	1 HTG = 0.1087 BWP
16 nov. 2025	1 BWP = 9.202 HTG	1 HTG = 0.1087 BWP
17 nov. 2025	1 BWP = 9.2142 HTG	1 HTG = 0.1085 BWP
18 nov. 2025	1 BWP = 9.7827 HTG	1 HTG = 0.1022 BWP
19 nov. 2025	1 BWP = 9.2142 HTG	1 HTG = 0.1085 BWP
20 nov. 2025	1 BWP = 9.7418 HTG	1 HTG = 0.1027 BWP
21 nov. 2025	1 BWP = 9.7131 HTG	1 HTG = 0.103 BWP
22 nov. 2025	1 BWP = 9.7131 HTG	1 HTG = 0.103 BWP
23 nov. 2025	1 BWP = 9.7131 HTG	1 HTG = 0.103 BWP
24 nov. 2025	1 BWP = 9.7131 HTG	1 HTG = 0.103 BWP
25 nov. 2025	1 BWP = 9.7442 HTG	1 HTG = 0.1026 BWP
26 nov. 2025	1 BWP = 9.7857 HTG	1 HTG = 0.1022 BWP
27 nov. 2025	1 BWP = 9.15 HTG	1 HTG = 0.1093 BWP
28 nov. 2025	1 BWP = 9.146 HTG	1 HTG = 0.1093 BWP
29 nov. 2025	1 BWP = 9.1461 HTG	1 HTG = 0.1093 BWP
30 nov. 2025	1 BWP = 9.1461 HTG	1 HTG = 0.1093 BWP

Dec 2025

Fecha	BWP-HTG	HTG-BWP
01 dic. 2025	1 BWP = 9.7983 HTG	1 HTG = 0.1021 BWP
02 dic. 2025	1 BWP = 9.7919 HTG	1 HTG = 0.1021 BWP
03 dic. 2025	1 BWP = 9.8176 HTG	1 HTG = 0.1019 BWP
04 dic. 2025	1 BWP = 9.859 HTG	1 HTG = 0.1014 BWP
05 dic. 2025	1 BWP = 9.8593 HTG	1 HTG = 0.1014 BWP
06 dic. 2025	1 BWP = 9.8533 HTG	1 HTG = 0.1015 BWP
07 dic. 2025	1 BWP = 9.8533 HTG	1 HTG = 0.1015 BWP

Información sobre tipos de cambio deBWP-HTG y HTG-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias