currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-ILS y ILS-BWP - 2026

Tipos de cambio de BWP-ILS y ILS-BWP - 2026

Tipos de cambio de BWP-ILS y ILS-BWP

Compruebe a continuación los tipos de cambio de BWP-ILS y ILS-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 0,2282 ILS
1 ILS = 4,3813 BWP
1A 2A 2A

Jan 2026

FechaBWP-ILSILS-BWP
01 ene. 2026 1 BWP = 0.2425 ILS 1 ILS = 4.123 BWP
02 ene. 2026 1 BWP = 0.2273 ILS 1 ILS = 4.4001 BWP
03 ene. 2026 1 BWP = 0.2282 ILS 1 ILS = 4.3821 BWP
04 ene. 2026 1 BWP = 0.2282 ILS 1 ILS = 4.3821 BWP
05 ene. 2026 1 BWP = 0.2364 ILS 1 ILS = 4.2296 BWP
06 ene. 2026 1 BWP = 0.2278 ILS 1 ILS = 4.3897 BWP
07 ene. 2026 1 BWP = 0.2376 ILS 1 ILS = 4.2079 BWP
08 ene. 2026 1 BWP = 0.2367 ILS 1 ILS = 4.2253 BWP
09 ene. 2026 1 BWP = 0.2351 ILS 1 ILS = 4.2543 BWP
10 ene. 2026 1 BWP = 0.2346 ILS 1 ILS = 4.263 BWP
11 ene. 2026 1 BWP = 0.2344 ILS 1 ILS = 4.2657 BWP
12 ene. 2026 1 BWP = 0.2359 ILS 1 ILS = 4.2391 BWP
13 ene. 2026 1 BWP = 0.2356 ILS 1 ILS = 4.2445 BWP
14 ene. 2026 1 BWP = 0.2363 ILS 1 ILS = 4.2324 BWP
15 ene. 2026 1 BWP = 0.2364 ILS 1 ILS = 4.2309 BWP
16 ene. 2026 1 BWP = 0.2355 ILS 1 ILS = 4.2461 BWP
17 ene. 2026 1 BWP = 0.2352 ILS 1 ILS = 4.2517 BWP
18 ene. 2026 1 BWP = 0.2352 ILS 1 ILS = 4.2517 BWP
19 ene. 2026 1 BWP = 0.2359 ILS 1 ILS = 4.2383 BWP
20 ene. 2026 1 BWP = 0.2372 ILS 1 ILS = 4.2159 BWP
21 ene. 2026 1 BWP = 0.2378 ILS 1 ILS = 4.2046 BWP
22 ene. 2026 1 BWP = 0.2366 ILS 1 ILS = 4.2261 BWP
23 ene. 2026 1 BWP = 0.2264 ILS 1 ILS = 4.4165 BWP
24 ene. 2026 1 BWP = 0.2278 ILS 1 ILS = 4.3907 BWP
25 ene. 2026 1 BWP = 0.2278 ILS 1 ILS = 4.3907 BWP
26 ene. 2026 1 BWP = 0.2383 ILS 1 ILS = 4.1969 BWP
27 ene. 2026 1 BWP = 0.236 ILS 1 ILS = 4.2381 BWP
28 ene. 2026 1 BWP = 0.2363 ILS 1 ILS = 4.2324 BWP
29 ene. 2026 1 BWP = 0.2353 ILS 1 ILS = 4.2505 BWP
30 ene. 2026 1 BWP = 0.236 ILS 1 ILS = 4.2376 BWP
31 ene. 2026 1 BWP = 0.2344 ILS 1 ILS = 4.2668 BWP

Feb 2026

FechaBWP-ILSILS-BWP
01 feb. 2026 1 BWP = 0.2343 ILS 1 ILS = 4.2678 BWP
02 feb. 2026 1 BWP = 0.2354 ILS 1 ILS = 4.2477 BWP
03 feb. 2026 1 BWP = 0.2236 ILS 1 ILS = 4.4728 BWP
04 feb. 2026 1 BWP = 0.2344 ILS 1 ILS = 4.266 BWP
05 feb. 2026 1 BWP = 0.2354 ILS 1 ILS = 4.2488 BWP
06 feb. 2026 1 BWP = 0.2362 ILS 1 ILS = 4.2337 BWP
07 feb. 2026 1 BWP = 0.2356 ILS 1 ILS = 4.2436 BWP
08 feb. 2026 1 BWP = 0.2356 ILS 1 ILS = 4.2436 BWP
09 feb. 2026 1 BWP = 0.2355 ILS 1 ILS = 4.2471 BWP
10 feb. 2026 1 BWP = 0.2351 ILS 1 ILS = 4.2531 BWP
11 feb. 2026 1 BWP = 0.235 ILS 1 ILS = 4.2553 BWP
12 feb. 2026 1 BWP = 0.2339 ILS 1 ILS = 4.2759 BWP
13 feb. 2026 1 BWP = 0.2344 ILS 1 ILS = 4.2667 BWP
14 feb. 2026 1 BWP = 0.2346 ILS 1 ILS = 4.2628 BWP
15 feb. 2026 1 BWP = 0.2346 ILS 1 ILS = 4.2628 BWP
16 feb. 2026 1 BWP = 0.2348 ILS 1 ILS = 4.2593 BWP
17 feb. 2026 1 BWP = 0.2353 ILS 1 ILS = 4.2497 BWP
18 feb. 2026 1 BWP = 0.2355 ILS 1 ILS = 4.2458 BWP
19 feb. 2026 1 BWP = 0.2364 ILS 1 ILS = 4.2303 BWP
20 feb. 2026 1 BWP = 0.236 ILS 1 ILS = 4.2373 BWP
21 feb. 2026 1 BWP = 0.2358 ILS 1 ILS = 4.2405 BWP
22 feb. 2026 1 BWP = 0.2358 ILS 1 ILS = 4.2405 BWP
23 feb. 2026 1 BWP = 0.236 ILS 1 ILS = 4.2366 BWP
24 feb. 2026 1 BWP = 0.236 ILS 1 ILS = 4.237 BWP
25 feb. 2026 1 BWP = 0.2356 ILS 1 ILS = 4.2445 BWP
26 feb. 2026 1 BWP = 0.2367 ILS 1 ILS = 4.2247 BWP
27 feb. 2026 1 BWP = 0.2387 ILS 1 ILS = 4.1902 BWP
28 feb. 2026 1 BWP = 0.2386 ILS 1 ILS = 4.1904 BWP

Mar 2026

FechaBWP-ILSILS-BWP
01 mar. 2026 1 BWP = 0.2386 ILS 1 ILS = 4.1904 BWP
02 mar. 2026 1 BWP = 0.2325 ILS 1 ILS = 4.3014 BWP
03 mar. 2026 1 BWP = 0.2311 ILS 1 ILS = 4.3268 BWP
04 mar. 2026 1 BWP = 0.2299 ILS 1 ILS = 4.3504 BWP
05 mar. 2026 1 BWP = 0.2285 ILS 1 ILS = 4.3759 BWP
06 mar. 2026 1 BWP = 0.2278 ILS 1 ILS = 4.3891 BWP
07 mar. 2026 1 BWP = 0.2291 ILS 1 ILS = 4.364 BWP
08 mar. 2026 1 BWP = 0.2291 ILS 1 ILS = 4.364 BWP
09 mar. 2026 1 BWP = 0.2287 ILS 1 ILS = 4.3728 BWP
10 mar. 2026 1 BWP = 0.2312 ILS 1 ILS = 4.3247 BWP
11 mar. 2026 1 BWP = 0.2317 ILS 1 ILS = 4.3155 BWP
12 mar. 2026 1 BWP = 0.2309 ILS 1 ILS = 4.3317 BWP
13 mar. 2026 1 BWP = 0.2296 ILS 1 ILS = 4.3546 BWP
14 mar. 2026 1 BWP = 0.2308 ILS 1 ILS = 4.3334 BWP
15 mar. 2026 1 BWP = 0.2308 ILS 1 ILS = 4.3334 BWP
16 mar. 2026 1 BWP = 0.229 ILS 1 ILS = 4.3665 BWP
17 mar. 2026 1 BWP = 0.2286 ILS 1 ILS = 4.3745 BWP
18 mar. 2026 1 BWP = 0.2279 ILS 1 ILS = 4.3885 BWP
19 mar. 2026 1 BWP = 0.2295 ILS 1 ILS = 4.3567 BWP
20 mar. 2026 1 BWP = 0.2275 ILS 1 ILS = 4.3949 BWP
21 mar. 2026 1 BWP = 0.2284 ILS 1 ILS = 4.3783 BWP
22 mar. 2026 1 BWP = 0.2284 ILS 1 ILS = 4.3783 BWP
23 mar. 2026 1 BWP = 0.2291 ILS 1 ILS = 4.364 BWP
24 mar. 2026 1 BWP = 0.2279 ILS 1 ILS = 4.3886 BWP
25 mar. 2026 1 BWP = 0.2288 ILS 1 ILS = 4.3706 BWP
26 mar. 2026 1 BWP = 0.2278 ILS 1 ILS = 4.3899 BWP
27 mar. 2026 1 BWP = 0.2288 ILS 1 ILS = 4.3713 BWP
28 mar. 2026 1 BWP = 0.2276 ILS 1 ILS = 4.3944 BWP
29 mar. 2026 1 BWP = 0.2283 ILS 1 ILS = 4.3795 BWP
30 mar. 2026 1 BWP = 0.2296 ILS 1 ILS = 4.355 BWP
31 mar. 2026 1 BWP = 0.2294 ILS 1 ILS = 4.3587 BWP

Apr 2026

FechaBWP-ILSILS-BWP
01 abr. 2026 1 BWP = 0.2302 ILS 1 ILS = 4.3432 BWP
02 abr. 2026 1 BWP = 0.2299 ILS 1 ILS = 4.3489 BWP
03 abr. 2026 1 BWP = 0.229 ILS 1 ILS = 4.3659 BWP
04 abr. 2026 1 BWP = 0.2287 ILS 1 ILS = 4.3728 BWP
05 abr. 2026 1 BWP = 0.2287 ILS 1 ILS = 4.3728 BWP
06 abr. 2026 1 BWP = 0.23 ILS 1 ILS = 4.3487 BWP
07 abr. 2026 1 BWP = 0.2305 ILS 1 ILS = 4.3391 BWP
08 abr. 2026 1 BWP = 0.2298 ILS 1 ILS = 4.3514 BWP
09 abr. 2026 1 BWP = 0.2294 ILS 1 ILS = 4.3599 BWP
10 abr. 2026 1 BWP = 0.2272 ILS 1 ILS = 4.4017 BWP
11 abr. 2026 1 BWP = 0.2263 ILS 1 ILS = 4.418 BWP
12 abr. 2026 1 BWP = 0.2263 ILS 1 ILS = 4.418 BWP
13 abr. 2026 1 BWP = 0.2275 ILS 1 ILS = 4.3966 BWP
14 abr. 2026 1 BWP = 0.2252 ILS 1 ILS = 4.4402 BWP
15 abr. 2026 1 BWP = 0.2243 ILS 1 ILS = 4.459 BWP
16 abr. 2026 1 BWP = 0.2232 ILS 1 ILS = 4.4802 BWP
17 abr. 2026 1 BWP = 0.2229 ILS 1 ILS = 4.486 BWP
18 abr. 2026 1 BWP = 0.2202 ILS 1 ILS = 4.5409 BWP
19 abr. 2026 1 BWP = 0.2202 ILS 1 ILS = 4.5409 BWP
20 abr. 2026 1 BWP = 0.2238 ILS 1 ILS = 4.4687 BWP
21 abr. 2026 1 BWP = 0.2232 ILS 1 ILS = 4.481 BWP
22 abr. 2026 1 BWP = 0.2231 ILS 1 ILS = 4.4829 BWP
23 abr. 2026 1 BWP = 0.223 ILS 1 ILS = 4.4837 BWP
24 abr. 2026 1 BWP = 0.2201 ILS 1 ILS = 4.5437 BWP
25 abr. 2026 1 BWP = 0.2208 ILS 1 ILS = 4.5286 BWP
26 abr. 2026 1 BWP = 0.2208 ILS 1 ILS = 4.5286 BWP
27 abr. 2026 1 BWP = 0.2212 ILS 1 ILS = 4.5218 BWP
28 abr. 2026 1 BWP = 0.221 ILS 1 ILS = 4.5244 BWP
29 abr. 2026 1 BWP = 0.219 ILS 1 ILS = 4.567 BWP
30 abr. 2026 1 BWP = 0.2174 ILS 1 ILS = 4.6002 BWP

May 2026

FechaBWP-ILSILS-BWP
01 may. 2026 1 BWP = 0.2169 ILS 1 ILS = 4.6104 BWP
02 may. 2026 1 BWP = 0.2166 ILS 1 ILS = 4.6175 BWP
03 may. 2026 1 BWP = 0.2166 ILS 1 ILS = 4.6175 BWP
04 may. 2026 1 BWP = 0.2182 ILS 1 ILS = 4.5836 BWP
05 may. 2026 1 BWP = 0.2165 ILS 1 ILS = 4.6189 BWP
06 may. 2026 1 BWP = 0.217 ILS 1 ILS = 4.6088 BWP
07 may. 2026 1 BWP = 0.2168 ILS 1 ILS = 4.6129 BWP
08 may. 2026 1 BWP = 0.2163 ILS 1 ILS = 4.6229 BWP
09 may. 2026 1 BWP = 0.2167 ILS 1 ILS = 4.6151 BWP
10 may. 2026 1 BWP = 0.2167 ILS 1 ILS = 4.6151 BWP
11 may. 2026 1 BWP = 0.2163 ILS 1 ILS = 4.6235 BWP
12 may. 2026 1 BWP = 0.2157 ILS 1 ILS = 4.6357 BWP
13 may. 2026 1 BWP = 0.2157 ILS 1 ILS = 4.6357 BWP
14 may. 2026 1 BWP = 0.2061 ILS 1 ILS = 4.8514 BWP
15 may. 2026 1 BWP = 0.2065 ILS 1 ILS = 4.8419 BWP
16 may. 2026 1 BWP = 0.206 ILS 1 ILS = 4.8546 BWP
17 may. 2026 1 BWP = 0.206 ILS 1 ILS = 4.8546 BWP
18 may. 2026 1 BWP = 0.2141 ILS 1 ILS = 4.6717 BWP
19 may. 2026 1 BWP = 0.2145 ILS 1 ILS = 4.6612 BWP
20 may. 2026 1 BWP = 0.2155 ILS 1 ILS = 4.6413 BWP
21 may. 2026 1 BWP = 0.2152 ILS 1 ILS = 4.6471 BWP
22 may. 2026 1 BWP = 0.2139 ILS 1 ILS = 4.6742 BWP

Información sobre tipos de cambio deBWP-ILS y ILS-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Shekel Israelí (ILS) es la divisa utilizada en Israel. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Israel, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats