currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-INR y INR-BWP - 2025

Tipos de cambio de BWP-INR y INR-BWP - 2025

Tipos de cambio de BWP-INR y INR-BWP

Compruebe a continuación los tipos de cambio de BWP-INR y INR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 6,2598 INR
1 INR = 0,1597 BWP
1A 2A 2A

Jan 2025

FechaBWP-INRINR-BWP
01 ene. 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 ene. 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 ene. 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 ene. 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 ene. 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 ene. 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 ene. 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 ene. 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 ene. 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 ene. 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 ene. 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 ene. 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 ene. 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 ene. 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 ene. 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 ene. 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 ene. 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 ene. 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 ene. 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 ene. 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 ene. 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 ene. 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 ene. 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 ene. 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 ene. 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 ene. 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 ene. 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 ene. 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 ene. 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 ene. 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 ene. 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

FechaBWP-INRINR-BWP
01 feb. 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 feb. 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 feb. 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 feb. 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 feb. 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 feb. 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 feb. 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 feb. 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 feb. 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 feb. 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 feb. 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 feb. 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 feb. 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 feb. 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 feb. 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 feb. 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 feb. 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 feb. 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 feb. 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 feb. 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 feb. 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 feb. 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 feb. 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 feb. 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 feb. 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 feb. 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 feb. 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 feb. 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

FechaBWP-INRINR-BWP
01 mar. 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 mar. 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 mar. 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 mar. 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 mar. 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 mar. 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 mar. 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 mar. 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 mar. 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 mar. 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 mar. 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 mar. 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 mar. 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 mar. 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 mar. 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 mar. 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 mar. 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 mar. 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 mar. 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 mar. 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 mar. 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 mar. 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 mar. 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 mar. 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 mar. 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 mar. 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 mar. 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 mar. 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 mar. 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 mar. 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 mar. 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

FechaBWP-INRINR-BWP
01 abr. 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 abr. 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 abr. 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 abr. 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP
05 abr. 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
06 abr. 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
07 abr. 2025 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
08 abr. 2025 1 BWP = 6.0948 INR 1 INR = 0.1641 BWP
09 abr. 2025 1 BWP = 6.1161 INR 1 INR = 0.1635 BWP
10 abr. 2025 1 BWP = 6.1441 INR 1 INR = 0.1628 BWP
11 abr. 2025 1 BWP = 6.1862 INR 1 INR = 0.1616 BWP
12 abr. 2025 1 BWP = 6.1769 INR 1 INR = 0.1619 BWP
13 abr. 2025 1 BWP = 6.1817 INR 1 INR = 0.1618 BWP
14 abr. 2025 1 BWP = 6.2394 INR 1 INR = 0.1603 BWP
15 abr. 2025 1 BWP = 6.2131 INR 1 INR = 0.1609 BWP
16 abr. 2025 1 BWP = 6.2256 INR 1 INR = 0.1606 BWP
17 abr. 2025 1 BWP = 6.2 INR 1 INR = 0.1613 BWP
18 abr. 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
19 abr. 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
20 abr. 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
21 abr. 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
22 abr. 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
23 abr. 2025 1 BWP = 6.2537 INR 1 INR = 0.1599 BWP
24 abr. 2025 1 BWP = 6.2383 INR 1 INR = 0.1603 BWP
25 abr. 2025 1 BWP = 6.1981 INR 1 INR = 0.1613 BWP
26 abr. 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
27 abr. 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
28 abr. 2025 1 BWP = 6.2019 INR 1 INR = 0.1612 BWP
29 abr. 2025 1 BWP = 6.238 INR 1 INR = 0.1603 BWP
30 abr. 2025 1 BWP = 6.1782 INR 1 INR = 0.1619 BWP

May 2025

FechaBWP-INRINR-BWP
01 may. 2025 1 BWP = 6.1622 INR 1 INR = 0.1623 BWP
02 may. 2025 1 BWP = 6.2001 INR 1 INR = 0.1613 BWP
03 may. 2025 1 BWP = 6.1935 INR 1 INR = 0.1615 BWP
04 may. 2025 1 BWP = 6.2038 INR 1 INR = 0.1612 BWP
05 may. 2025 1 BWP = 6.2152 INR 1 INR = 0.1609 BWP
06 may. 2025 1 BWP = 6.2231 INR 1 INR = 0.1607 BWP
07 may. 2025 1 BWP = 6.2486 INR 1 INR = 0.16 BWP
08 may. 2025 1 BWP = 6.3164 INR 1 INR = 0.1583 BWP
09 may. 2025 1 BWP = 6.2989 INR 1 INR = 0.1588 BWP
10 may. 2025 1 BWP = 6.3025 INR 1 INR = 0.1587 BWP
11 may. 2025 1 BWP = 6.3039 INR 1 INR = 0.1586 BWP
12 may. 2025 1 BWP = 6.2233 INR 1 INR = 0.1607 BWP
13 may. 2025 1 BWP = 6.2508 INR 1 INR = 0.16 BWP
14 may. 2025 1 BWP = 6.2749 INR 1 INR = 0.1594 BWP
15 may. 2025 1 BWP = 6.3079 INR 1 INR = 0.1585 BWP
16 may. 2025 1 BWP = 6.3291 INR 1 INR = 0.158 BWP
17 may. 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
18 may. 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
19 may. 2025 1 BWP = 6.3115 INR 1 INR = 0.1584 BWP
20 may. 2025 1 BWP = 6.3455 INR 1 INR = 0.1576 BWP
21 may. 2025 1 BWP = 6.3781 INR 1 INR = 0.1568 BWP
22 may. 2025 1 BWP = 6.3774 INR 1 INR = 0.1568 BWP
23 may. 2025 1 BWP = 6.3554 INR 1 INR = 0.1573 BWP
24 may. 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
25 may. 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
26 may. 2025 1 BWP = 6.3474 INR 1 INR = 0.1575 BWP
27 may. 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
28 may. 2025 1 BWP = 6.3495 INR 1 INR = 0.1575 BWP
29 may. 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
30 may. 2025 1 BWP = 6.3731 INR 1 INR = 0.1569 BWP
31 may. 2025 1 BWP = 6.3743 INR 1 INR = 0.1569 BWP

Jun 2025

FechaBWP-INRINR-BWP
01 jun. 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
02 jun. 2025 1 BWP = 6.3803 INR 1 INR = 0.1567 BWP

Información sobre tipos de cambio deBWP-INR y INR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y India, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats