> Tipos de cambio de BWP-IQD y IQD-BWP - 2025

Tipos de cambio de BWP-IQD y IQD-BWP - 2025

Tipos de cambio de BWP-IQD y IQD-BWP

Compruebe a continuación los tipos de cambio de BWP-IQD y IQD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 95,2327 IQD

1 IQD = 0,0105 BWP

1A 2A 2A

BWP frente a IQDIQD frente a BWP

Jan 2025

Fecha	BWP-IQD	IQD-BWP
01 ene. 2025	1 BWP = 94.0558 IQD	1 IQD = 0.0106 BWP
02 ene. 2025	1 BWP = 94.1893 IQD	1 IQD = 0.0106 BWP
03 ene. 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
04 ene. 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
05 ene. 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
06 ene. 2025	1 BWP = 94.5826 IQD	1 IQD = 0.0106 BWP
07 ene. 2025	1 BWP = 94.5204 IQD	1 IQD = 0.0106 BWP
08 ene. 2025	1 BWP = 93.4695 IQD	1 IQD = 0.0107 BWP
09 ene. 2025	1 BWP = 93.4608 IQD	1 IQD = 0.0107 BWP
10 ene. 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
11 ene. 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
12 ene. 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
13 ene. 2025	1 BWP = 92.5513 IQD	1 IQD = 0.0108 BWP
14 ene. 2025	1 BWP = 93.0687 IQD	1 IQD = 0.0107 BWP
15 ene. 2025	1 BWP = 93.3338 IQD	1 IQD = 0.0107 BWP
16 ene. 2025	1 BWP = 93.4618 IQD	1 IQD = 0.0107 BWP
17 ene. 2025	1 BWP = 93.7747 IQD	1 IQD = 0.0107 BWP
18 ene. 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
19 ene. 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
20 ene. 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
21 ene. 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
22 ene. 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
23 ene. 2025	1 BWP = 94.3833 IQD	1 IQD = 0.0106 BWP
24 ene. 2025	1 BWP = 95.0376 IQD	1 IQD = 0.0105 BWP
25 ene. 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
26 ene. 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
27 ene. 2025	1 BWP = 94.3809 IQD	1 IQD = 0.0106 BWP
28 ene. 2025	1 BWP = 94.1201 IQD	1 IQD = 0.0106 BWP
29 ene. 2025	1 BWP = 94.1217 IQD	1 IQD = 0.0106 BWP
30 ene. 2025	1 BWP = 94.5085 IQD	1 IQD = 0.0106 BWP
31 ene. 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP

Feb 2025

Fecha	BWP-IQD	IQD-BWP
01 feb. 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP
02 feb. 2025	1 BWP = 94.0493 IQD	1 IQD = 0.0106 BWP
03 feb. 2025	1 BWP = 93.2005 IQD	1 IQD = 0.0107 BWP
04 feb. 2025	1 BWP = 93.792 IQD	1 IQD = 0.0107 BWP
05 feb. 2025	1 BWP = 94.3848 IQD	1 IQD = 0.0106 BWP
06 feb. 2025	1 BWP = 94.2517 IQD	1 IQD = 0.0106 BWP
07 feb. 2025	1 BWP = 94.7061 IQD	1 IQD = 0.0106 BWP
08 feb. 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
09 feb. 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
10 feb. 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
11 feb. 2025	1 BWP = 94.5123 IQD	1 IQD = 0.0106 BWP
12 feb. 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
13 feb. 2025	1 BWP = 94.6452 IQD	1 IQD = 0.0106 BWP
14 feb. 2025	1 BWP = 94.9688 IQD	1 IQD = 0.0105 BWP
15 feb. 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
16 feb. 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
17 feb. 2025	1 BWP = 94.9069 IQD	1 IQD = 0.0105 BWP
18 feb. 2025	1 BWP = 94.9074 IQD	1 IQD = 0.0105 BWP
19 feb. 2025	1 BWP = 94.5772 IQD	1 IQD = 0.0106 BWP
20 feb. 2025	1 BWP = 94.6483 IQD	1 IQD = 0.0106 BWP
21 feb. 2025	1 BWP = 95.1735 IQD	1 IQD = 0.0105 BWP
22 feb. 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
23 feb. 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
24 feb. 2025	1 BWP = 95.1013 IQD	1 IQD = 0.0105 BWP
25 feb. 2025	1 BWP = 95.1089 IQD	1 IQD = 0.0105 BWP
26 feb. 2025	1 BWP = 94.8956 IQD	1 IQD = 0.0105 BWP
27 feb. 2025	1 BWP = 94.9018 IQD	1 IQD = 0.0105 BWP
28 feb. 2025	1 BWP = 94.5942 IQD	1 IQD = 0.0106 BWP

Mar 2025

Fecha	BWP-IQD	IQD-BWP
01 mar. 2025	1 BWP = 94.7004 IQD	1 IQD = 0.0106 BWP
02 mar. 2025	1 BWP = 94.4903 IQD	1 IQD = 0.0106 BWP
03 mar. 2025	1 BWP = 94.3954 IQD	1 IQD = 0.0106 BWP
04 mar. 2025	1 BWP = 94.7838 IQD	1 IQD = 0.0106 BWP
05 mar. 2025	1 BWP = 95.2354 IQD	1 IQD = 0.0105 BWP
06 mar. 2025	1 BWP = 95.6931 IQD	1 IQD = 0.0105 BWP
07 mar. 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
08 mar. 2025	1 BWP = 96.1678 IQD	1 IQD = 0.0104 BWP
09 mar. 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
10 mar. 2025	1 BWP = 95.8719 IQD	1 IQD = 0.0104 BWP
11 mar. 2025	1 BWP = 96.0869 IQD	1 IQD = 0.0104 BWP
12 mar. 2025	1 BWP = 95.5596 IQD	1 IQD = 0.0105 BWP
13 mar. 2025	1 BWP = 95.6285 IQD	1 IQD = 0.0105 BWP
14 mar. 2025	1 BWP = 96.0822 IQD	1 IQD = 0.0104 BWP
15 mar. 2025	1 BWP = 96.1538 IQD	1 IQD = 0.0104 BWP
16 mar. 2025	1 BWP = 96.4019 IQD	1 IQD = 0.0104 BWP
17 mar. 2025	1 BWP = 96.3507 IQD	1 IQD = 0.0104 BWP
18 mar. 2025	1 BWP = 96.4203 IQD	1 IQD = 0.0104 BWP
19 mar. 2025	1 BWP = 96.2156 IQD	1 IQD = 0.0104 BWP
20 mar. 2025	1 BWP = 96.0409 IQD	1 IQD = 0.0104 BWP
21 mar. 2025	1 BWP = 96.1029 IQD	1 IQD = 0.0104 BWP
22 mar. 2025	1 BWP = 96.0862 IQD	1 IQD = 0.0104 BWP
23 mar. 2025	1 BWP = 96.3255 IQD	1 IQD = 0.0104 BWP
24 mar. 2025	1 BWP = 96.1682 IQD	1 IQD = 0.0104 BWP
25 mar. 2025	1 BWP = 96.1515 IQD	1 IQD = 0.0104 BWP
26 mar. 2025	1 BWP = 95.6951 IQD	1 IQD = 0.0104 BWP
27 mar. 2025	1 BWP = 95.8229 IQD	1 IQD = 0.0104 BWP
28 mar. 2025	1 BWP = 95.8862 IQD	1 IQD = 0.0104 BWP
29 mar. 2025	1 BWP = 96.9942 IQD	1 IQD = 0.0103 BWP
30 mar. 2025	1 BWP = 96.9419 IQD	1 IQD = 0.0103 BWP
31 mar. 2025	1 BWP = 95.4931 IQD	1 IQD = 0.0105 BWP

Apr 2025

Fecha	BWP-IQD	IQD-BWP
01 abr. 2025	1 BWP = 94.9752 IQD	1 IQD = 0.0105 BWP
02 abr. 2025	1 BWP = 94.6456 IQD	1 IQD = 0.0106 BWP
03 abr. 2025	1 BWP = 94.5112 IQD	1 IQD = 0.0106 BWP
04 abr. 2025	1 BWP = 94.0584 IQD	1 IQD = 0.0106 BWP
05 abr. 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
06 abr. 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
07 abr. 2025	1 BWP = 93.1331 IQD	1 IQD = 0.0107 BWP
08 abr. 2025	1 BWP = 93.0586 IQD	1 IQD = 0.0107 BWP
09 abr. 2025	1 BWP = 92.3494 IQD	1 IQD = 0.0108 BWP
10 abr. 2025	1 BWP = 92.6381 IQD	1 IQD = 0.0108 BWP
11 abr. 2025	1 BWP = 93.7319 IQD	1 IQD = 0.0107 BWP
12 abr. 2025	1 BWP = 93.9223 IQD	1 IQD = 0.0106 BWP
13 abr. 2025	1 BWP = 94.1326 IQD	1 IQD = 0.0106 BWP
14 abr. 2025	1 BWP = 94.9298 IQD	1 IQD = 0.0105 BWP
15 abr. 2025	1 BWP = 94.9689 IQD	1 IQD = 0.0105 BWP
16 abr. 2025	1 BWP = 95.0929 IQD	1 IQD = 0.0105 BWP
17 abr. 2025	1 BWP = 95.0377 IQD	1 IQD = 0.0105 BWP
18 abr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
19 abr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
20 abr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
21 abr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
22 abr. 2025	1 BWP = 95.8896 IQD	1 IQD = 0.0104 BWP
23 abr. 2025	1 BWP = 95.8914 IQD	1 IQD = 0.0104 BWP
24 abr. 2025	1 BWP = 95.6926 IQD	1 IQD = 0.0105 BWP
25 abr. 2025	1 BWP = 95.0365 IQD	1 IQD = 0.0105 BWP
26 abr. 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
27 abr. 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
28 abr. 2025	1 BWP = 95.5608 IQD	1 IQD = 0.0105 BWP
29 abr. 2025	1 BWP = 95.9577 IQD	1 IQD = 0.0104 BWP
30 abr. 2025	1 BWP = 95.6924 IQD	1 IQD = 0.0105 BWP

May 2025

Fecha	BWP-IQD	IQD-BWP
01 may. 2025	1 BWP = 95.6776 IQD	1 IQD = 0.0105 BWP
02 may. 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
03 may. 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
04 may. 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
05 may. 2025	1 BWP = 96.4814 IQD	1 IQD = 0.0104 BWP
06 may. 2025	1 BWP = 96.6046 IQD	1 IQD = 0.0104 BWP
07 may. 2025	1 BWP = 96.612 IQD	1 IQD = 0.0104 BWP
08 may. 2025	1 BWP = 96.6778 IQD	1 IQD = 0.0103 BWP
09 may. 2025	1 BWP = 96.6199 IQD	1 IQD = 0.0103 BWP
10 may. 2025	1 BWP = 96.6517 IQD	1 IQD = 0.0103 BWP
11 may. 2025	1 BWP = 96.6843 IQD	1 IQD = 0.0103 BWP
12 may. 2025	1 BWP = 95.957 IQD	1 IQD = 0.0104 BWP
13 may. 2025	1 BWP = 95.9595 IQD	1 IQD = 0.0104 BWP
14 may. 2025	1 BWP = 96.4842 IQD	1 IQD = 0.0104 BWP
15 may. 2025	1 BWP = 96.6683 IQD	1 IQD = 0.0103 BWP
16 may. 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
17 may. 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
18 may. 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
19 may. 2025	1 BWP = 96.8112 IQD	1 IQD = 0.0103 BWP
20 may. 2025	1 BWP = 97.0719 IQD	1 IQD = 0.0103 BWP
21 may. 2025	1 BWP = 97.5953 IQD	1 IQD = 0.0102 BWP
22 may. 2025	1 BWP = 97.0754 IQD	1 IQD = 0.0103 BWP
23 may. 2025	1 BWP = 97.5885 IQD	1 IQD = 0.0102 BWP
24 may. 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
25 may. 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
26 may. 2025	1 BWP = 97.7197 IQD	1 IQD = 0.0102 BWP
27 may. 2025	1 BWP = 97.5907 IQD	1 IQD = 0.0102 BWP
28 may. 2025	1 BWP = 97.4644 IQD	1 IQD = 0.0103 BWP
29 may. 2025	1 BWP = 97.1355 IQD	1 IQD = 0.0103 BWP
30 may. 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP
31 may. 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP

Jun 2025

Fecha	BWP-IQD	IQD-BWP
01 jun. 2025	1 BWP = 97.6617 IQD	1 IQD = 0.0102 BWP
02 jun. 2025	1 BWP = 97.591 IQD	1 IQD = 0.0102 BWP

Información sobre tipos de cambio deBWP-IQD y IQD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias