> Tipos de cambio de BWP-IRR y IRR-BWP - 2024

Tipos de cambio de BWP-IRR y IRR-BWP - 2024

Tipos de cambio de BWP-IRR y IRR-BWP

Compruebe a continuación los tipos de cambio de BWP-IRR y IRR-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 3099,5959 IRR

1 IRR = 0,0003 BWP

1A 2A 2A

BWP frente a IRRIRR frente a BWP

Jan 2024

Fecha	BWP-IRR	IRR-BWP
01 ene. 2024	1 BWP = 3132.2115 IRR	1 IRR = 0.0003 BWP
02 ene. 2024	1 BWP = 3150.5631 IRR	1 IRR = 0.0003 BWP
03 ene. 2024	1 BWP = 1552.9458 IRR	1 IRR = 0.0006 BWP
04 ene. 2024	1 BWP = 3108.4796 IRR	1 IRR = 0.0003 BWP
05 ene. 2024	1 BWP = 3097.2965 IRR	1 IRR = 0.0003 BWP
06 ene. 2024	1 BWP = 3108.6306 IRR	1 IRR = 0.0003 BWP
07 ene. 2024	1 BWP = 3108.6306 IRR	1 IRR = 0.0003 BWP
08 ene. 2024	1 BWP = 3104.013 IRR	1 IRR = 0.0003 BWP
09 ene. 2024	1 BWP = 3105.6685 IRR	1 IRR = 0.0003 BWP
10 ene. 2024	1 BWP = 3110.9647 IRR	1 IRR = 0.0003 BWP
11 ene. 2024	1 BWP = 3114.4948 IRR	1 IRR = 0.0003 BWP
12 ene. 2024	1 BWP = 3102.7036 IRR	1 IRR = 0.0003 BWP
13 ene. 2024	1 BWP = 3108.7283 IRR	1 IRR = 0.0003 BWP
14 ene. 2024	1 BWP = 3108.7283 IRR	1 IRR = 0.0003 BWP
15 ene. 2024	1 BWP = 3114.7636 IRR	1 IRR = 0.0003 BWP
16 ene. 2024	1 BWP = 3085.863 IRR	1 IRR = 0.0003 BWP
17 ene. 2024	1 BWP = 3075.1226 IRR	1 IRR = 0.0003 BWP
18 ene. 2024	1 BWP = 3080.1499 IRR	1 IRR = 0.0003 BWP
19 ene. 2024	1 BWP = 3073.6014 IRR	1 IRR = 0.0003 BWP
20 ene. 2024	1 BWP = 3082.9103 IRR	1 IRR = 0.0003 BWP
21 ene. 2024	1 BWP = 3082.9103 IRR	1 IRR = 0.0003 BWP
22 ene. 2024	1 BWP = 3070.4546 IRR	1 IRR = 0.0003 BWP
23 ene. 2024	1 BWP = 3066.7782 IRR	1 IRR = 0.0003 BWP
24 ene. 2024	1 BWP = 3090.267 IRR	1 IRR = 0.0003 BWP
25 ene. 2024	1 BWP = 3087.1725 IRR	1 IRR = 0.0003 BWP
26 ene. 2024	1 BWP = 3091.4128 IRR	1 IRR = 0.0003 BWP
27 ene. 2024	1 BWP = 3089.0529 IRR	1 IRR = 0.0003 BWP
28 ene. 2024	1 BWP = 3089.0529 IRR	1 IRR = 0.0003 BWP
29 ene. 2024	1 BWP = 3096.3117 IRR	1 IRR = 0.0003 BWP
30 ene. 2024	1 BWP = 3084.705 IRR	1 IRR = 0.0003 BWP
31 ene. 2024	1 BWP = 3089.5297 IRR	1 IRR = 0.0003 BWP

Feb 2024

Fecha	BWP-IRR	IRR-BWP
01 feb. 2024	1 BWP = 3091.3439 IRR	1 IRR = 0.0003 BWP
02 feb. 2024	1 BWP = 3103.7385 IRR	1 IRR = 0.0003 BWP
03 feb. 2024	1 BWP = 3083.5621 IRR	1 IRR = 0.0003 BWP
04 feb. 2024	1 BWP = 3083.5621 IRR	1 IRR = 0.0003 BWP
05 feb. 2024	1 BWP = 3068.9251 IRR	1 IRR = 0.0003 BWP
06 feb. 2024	1 BWP = 3066.5423 IRR	1 IRR = 0.0003 BWP
07 feb. 2024	1 BWP = 3074.2929 IRR	1 IRR = 0.0003 BWP
08 feb. 2024	1 BWP = 3064.2673 IRR	1 IRR = 0.0003 BWP
09 feb. 2024	1 BWP = 3062.6873 IRR	1 IRR = 0.0003 BWP
10 feb. 2024	1 BWP = 3064.6993 IRR	1 IRR = 0.0003 BWP
11 feb. 2024	1 BWP = 3064.6993 IRR	1 IRR = 0.0003 BWP
12 feb. 2024	1 BWP = 3062.3218 IRR	1 IRR = 0.0003 BWP
13 feb. 2024	1 BWP = 3076.5338 IRR	1 IRR = 0.0003 BWP
14 feb. 2024	1 BWP = 3049.4702 IRR	1 IRR = 0.0003 BWP
15 feb. 2024	1 BWP = 3060.9764 IRR	1 IRR = 0.0003 BWP
16 feb. 2024	1 BWP = 3069.3413 IRR	1 IRR = 0.0003 BWP
17 feb. 2024	1 BWP = 3069.1585 IRR	1 IRR = 0.0003 BWP
18 feb. 2024	1 BWP = 3069.9988 IRR	1 IRR = 0.0003 BWP
19 feb. 2024	1 BWP = 3076.3221 IRR	1 IRR = 0.0003 BWP
20 feb. 2024	1 BWP = 3071.1932 IRR	1 IRR = 0.0003 BWP
21 feb. 2024	1 BWP = 3071.03 IRR	1 IRR = 0.0003 BWP
22 feb. 2024	1 BWP = 3067.1048 IRR	1 IRR = 0.0003 BWP
23 feb. 2024	1 BWP = 3044.6285 IRR	1 IRR = 0.0003 BWP
24 feb. 2024	1 BWP = 3047.9472 IRR	1 IRR = 0.0003 BWP
25 feb. 2024	1 BWP = 3047.9472 IRR	1 IRR = 0.0003 BWP
26 feb. 2024	1 BWP = 3047.9881 IRR	1 IRR = 0.0003 BWP
27 feb. 2024	1 BWP = 3056.4547 IRR	1 IRR = 0.0003 BWP
28 feb. 2024	1 BWP = 3046.3541 IRR	1 IRR = 0.0003 BWP
29 feb. 2024	1 BWP = 3046.6886 IRR	1 IRR = 0.0003 BWP

Mar 2024

Fecha	BWP-IRR	IRR-BWP
01 mar. 2024	1 BWP = 3052.5903 IRR	1 IRR = 0.0003 BWP
02 mar. 2024	1 BWP = 3062.343 IRR	1 IRR = 0.0003 BWP
03 mar. 2024	1 BWP = 3062.343 IRR	1 IRR = 0.0003 BWP
04 mar. 2024	1 BWP = 3059.7151 IRR	1 IRR = 0.0003 BWP
05 mar. 2024	1 BWP = 3067.4151 IRR	1 IRR = 0.0003 BWP
06 mar. 2024	1 BWP = 3076.7639 IRR	1 IRR = 0.0003 BWP
07 mar. 2024	1 BWP = 3087.1007 IRR	1 IRR = 0.0003 BWP
08 mar. 2024	1 BWP = 3097.0963 IRR	1 IRR = 0.0003 BWP
09 mar. 2024	1 BWP = 3101.3603 IRR	1 IRR = 0.0003 BWP
10 mar. 2024	1 BWP = 3101.3603 IRR	1 IRR = 0.0003 BWP
11 mar. 2024	1 BWP = 3099.7345 IRR	1 IRR = 0.0003 BWP
12 mar. 2024	1 BWP = 3107.3653 IRR	1 IRR = 0.0003 BWP
13 mar. 2024	1 BWP = 3100.8222 IRR	1 IRR = 0.0003 BWP
14 mar. 2024	1 BWP = 3100.4505 IRR	1 IRR = 0.0003 BWP
15 mar. 2024	1 BWP = 3093.7089 IRR	1 IRR = 0.0003 BWP
16 mar. 2024	1 BWP = 3093.8339 IRR	1 IRR = 0.0003 BWP
17 mar. 2024	1 BWP = 3093.8339 IRR	1 IRR = 0.0003 BWP
18 mar. 2024	1 BWP = 3080.1543 IRR	1 IRR = 0.0003 BWP
19 mar. 2024	1 BWP = 3064.1013 IRR	1 IRR = 0.0003 BWP
20 mar. 2024	1 BWP = 3068.2182 IRR	1 IRR = 0.0003 BWP
21 mar. 2024	1 BWP = 3084.0732 IRR	1 IRR = 0.0003 BWP
22 mar. 2024	1 BWP = 3057.9857 IRR	1 IRR = 0.0003 BWP
23 mar. 2024	1 BWP = 3069.5608 IRR	1 IRR = 0.0003 BWP
24 mar. 2024	1 BWP = 3069.5608 IRR	1 IRR = 0.0003 BWP
25 mar. 2024	1 BWP = 3062.8368 IRR	1 IRR = 0.0003 BWP
26 mar. 2024	1 BWP = 3068.8415 IRR	1 IRR = 0.0003 BWP
27 mar. 2024	1 BWP = 3065.8657 IRR	1 IRR = 0.0003 BWP
28 mar. 2024	1 BWP = 3052.4474 IRR	1 IRR = 0.0003 BWP
29 mar. 2024	1 BWP = 3058.083 IRR	1 IRR = 0.0003 BWP
30 mar. 2024	1 BWP = 3062.9627 IRR	1 IRR = 0.0003 BWP
31 mar. 2024	1 BWP = 3062.9627 IRR	1 IRR = 0.0003 BWP

Apr 2024

Fecha	BWP-IRR	IRR-BWP
01 abr. 2024	1 BWP = 3060.1978 IRR	1 IRR = 0.0003 BWP
02 abr. 2024	1 BWP = 3070.4696 IRR	1 IRR = 0.0003 BWP
03 abr. 2024	1 BWP = 3071.4953 IRR	1 IRR = 0.0003 BWP
04 abr. 2024	1 BWP = 3092.5834 IRR	1 IRR = 0.0003 BWP
05 abr. 2024	1 BWP = 3092.5739 IRR	1 IRR = 0.0003 BWP
06 abr. 2024	1 BWP = 3096.7554 IRR	1 IRR = 0.0003 BWP
07 abr. 2024	1 BWP = 3096.7554 IRR	1 IRR = 0.0003 BWP
08 abr. 2024	1 BWP = 3091.0622 IRR	1 IRR = 0.0003 BWP
09 abr. 2024	1 BWP = 3103.124 IRR	1 IRR = 0.0003 BWP
10 abr. 2024	1 BWP = 3098.8486 IRR	1 IRR = 0.0003 BWP
11 abr. 2024	1 BWP = 3066.4546 IRR	1 IRR = 0.0003 BWP
12 abr. 2024	1 BWP = 3065.8279 IRR	1 IRR = 0.0003 BWP
13 abr. 2024	1 BWP = 3066.7393 IRR	1 IRR = 0.0003 BWP
14 abr. 2024	1 BWP = 3072.4969 IRR	1 IRR = 0.0003 BWP
15 abr. 2024	1 BWP = 3052.0117 IRR	1 IRR = 0.0003 BWP
16 abr. 2024	1 BWP = 3045.5889 IRR	1 IRR = 0.0003 BWP
17 abr. 2024	1 BWP = 3045.6341 IRR	1 IRR = 0.0003 BWP
18 abr. 2024	1 BWP = 3046.0086 IRR	1 IRR = 0.0003 BWP
19 abr. 2024	1 BWP = 3028.767 IRR	1 IRR = 0.0003 BWP
20 abr. 2024	1 BWP = 3035.0821 IRR	1 IRR = 0.0003 BWP
21 abr. 2024	1 BWP = 3035.0821 IRR	1 IRR = 0.0003 BWP
22 abr. 2024	1 BWP = 3034.2053 IRR	1 IRR = 0.0003 BWP
23 abr. 2024	1 BWP = 3032.9597 IRR	1 IRR = 0.0003 BWP
24 abr. 2024	1 BWP = 3033.1097 IRR	1 IRR = 0.0003 BWP
25 abr. 2024	1 BWP = 3047.1799 IRR	1 IRR = 0.0003 BWP
26 abr. 2024	1 BWP = 3058.3797 IRR	1 IRR = 0.0003 BWP
27 abr. 2024	1 BWP = 3049.134 IRR	1 IRR = 0.0003 BWP
28 abr. 2024	1 BWP = 3049.134 IRR	1 IRR = 0.0003 BWP
29 abr. 2024	1 BWP = 3067.9748 IRR	1 IRR = 0.0003 BWP
30 abr. 2024	1 BWP = 2962.1083 IRR	1 IRR = 0.0003 BWP

May 2024

Fecha	BWP-IRR	IRR-BWP
01 may. 2024	1 BWP = 2962.3382 IRR	1 IRR = 0.0003 BWP
02 may. 2024	1 BWP = 3071.771 IRR	1 IRR = 0.0003 BWP
03 may. 2024	1 BWP = 3089.6924 IRR	1 IRR = 0.0003 BWP
04 may. 2024	1 BWP = 3096.2038 IRR	1 IRR = 0.0003 BWP
05 may. 2024	1 BWP = 3096.2038 IRR	1 IRR = 0.0003 BWP
06 may. 2024	1 BWP = 3097.7882 IRR	1 IRR = 0.0003 BWP
07 may. 2024	1 BWP = 3091.9324 IRR	1 IRR = 0.0003 BWP
08 may. 2024	1 BWP = 3078.3197 IRR	1 IRR = 0.0003 BWP
09 may. 2024	1 BWP = 3075.1281 IRR	1 IRR = 0.0003 BWP
10 may. 2024	1 BWP = 3096.858 IRR	1 IRR = 0.0003 BWP
11 may. 2024	1 BWP = 3096.858 IRR	1 IRR = 0.0003 BWP
12 may. 2024	1 BWP = 3099.5298 IRR	1 IRR = 0.0003 BWP
13 may. 2024	1 BWP = 3097.5634 IRR	1 IRR = 0.0003 BWP
14 may. 2024	1 BWP = 3094.0249 IRR	1 IRR = 0.0003 BWP
15 may. 2024	1 BWP = 3097.1914 IRR	1 IRR = 0.0003 BWP
16 may. 2024	1 BWP = 3112.6595 IRR	1 IRR = 0.0003 BWP
17 may. 2024	1 BWP = 3105.4594 IRR	1 IRR = 0.0003 BWP
18 may. 2024	1 BWP = 3120.6047 IRR	1 IRR = 0.0003 BWP
19 may. 2024	1 BWP = 3120.6047 IRR	1 IRR = 0.0003 BWP
20 may. 2024	1 BWP = 3110.5919 IRR	1 IRR = 0.0003 BWP
21 may. 2024	1 BWP = 3121.4221 IRR	1 IRR = 0.0003 BWP
22 may. 2024	1 BWP = 3111.8837 IRR	1 IRR = 0.0003 BWP
23 may. 2024	1 BWP = 3099.9924 IRR	1 IRR = 0.0003 BWP
24 may. 2024	1 BWP = 3095.4078 IRR	1 IRR = 0.0003 BWP
25 may. 2024	1 BWP = 3100.4211 IRR	1 IRR = 0.0003 BWP
26 may. 2024	1 BWP = 3100.4211 IRR	1 IRR = 0.0003 BWP
27 may. 2024	1 BWP = 3098.7842 IRR	1 IRR = 0.0003 BWP
28 may. 2024	1 BWP = 3101.4859 IRR	1 IRR = 0.0003 BWP
29 may. 2024	1 BWP = 3100.8861 IRR	1 IRR = 0.0003 BWP
30 may. 2024	1 BWP = 3086.608 IRR	1 IRR = 0.0003 BWP
31 may. 2024	1 BWP = 3080.6494 IRR	1 IRR = 0.0003 BWP

Jun 2024

Fecha	BWP-IRR	IRR-BWP
01 jun. 2024	1 BWP = 3082.4846 IRR	1 IRR = 0.0003 BWP
02 jun. 2024	1 BWP = 3082.4846 IRR	1 IRR = 0.0003 BWP
03 jun. 2024	1 BWP = 3084.4304 IRR	1 IRR = 0.0003 BWP
04 jun. 2024	1 BWP = 3086.1981 IRR	1 IRR = 0.0003 BWP
05 jun. 2024	1 BWP = 3063.523 IRR	1 IRR = 0.0003 BWP
06 jun. 2024	1 BWP = 3054.0056 IRR	1 IRR = 0.0003 BWP
07 jun. 2024	1 BWP = 3063.0584 IRR	1 IRR = 0.0003 BWP
08 jun. 2024	1 BWP = 3042.8059 IRR	1 IRR = 0.0003 BWP
09 jun. 2024	1 BWP = 3042.8059 IRR	1 IRR = 0.0003 BWP
10 jun. 2024	1 BWP = 3067.1368 IRR	1 IRR = 0.0003 BWP
11 jun. 2024	1 BWP = 3064.5936 IRR	1 IRR = 0.0003 BWP
12 jun. 2024	1 BWP = 3072.5329 IRR	1 IRR = 0.0003 BWP
13 jun. 2024	1 BWP = 3094.6768 IRR	1 IRR = 0.0003 BWP
14 jun. 2024	1 BWP = 3092.008 IRR	1 IRR = 0.0003 BWP
15 jun. 2024	1 BWP = 3099.618 IRR	1 IRR = 0.0003 BWP
16 jun. 2024	1 BWP = 3099.618 IRR	1 IRR = 0.0003 BWP
17 jun. 2024	1 BWP = 3103.3976 IRR	1 IRR = 0.0003 BWP
18 jun. 2024	1 BWP = 3108.3544 IRR	1 IRR = 0.0003 BWP
19 jun. 2024	1 BWP = 3118.2696 IRR	1 IRR = 0.0003 BWP
20 jun. 2024	1 BWP = 3110.7585 IRR	1 IRR = 0.0003 BWP
21 jun. 2024	1 BWP = 3124.2908 IRR	1 IRR = 0.0003 BWP
22 jun. 2024	1 BWP = 3129.4449 IRR	1 IRR = 0.0003 BWP
23 jun. 2024	1 BWP = 3129.4449 IRR	1 IRR = 0.0003 BWP
24 jun. 2024	1 BWP = 3106.0629 IRR	1 IRR = 0.0003 BWP
25 jun. 2024	1 BWP = 3105.4907 IRR	1 IRR = 0.0003 BWP
26 jun. 2024	1 BWP = 3098.9482 IRR	1 IRR = 0.0003 BWP
27 jun. 2024	1 BWP = 3083.4865 IRR	1 IRR = 0.0003 BWP
28 jun. 2024	1 BWP = 3098.3181 IRR	1 IRR = 0.0003 BWP
29 jun. 2024	1 BWP = 3098.318 IRR	1 IRR = 0.0003 BWP
30 jun. 2024	1 BWP = 3101.4429 IRR	1 IRR = 0.0003 BWP

Jul 2024

Fecha	BWP-IRR	IRR-BWP
01 jul. 2024	1 BWP = 3119.408 IRR	1 IRR = 0.0003 BWP
02 jul. 2024	1 BWP = 3076.7571 IRR	1 IRR = 0.0003 BWP
03 jul. 2024	1 BWP = 3076.819 IRR	1 IRR = 0.0003 BWP
04 jul. 2024	1 BWP = 3089.4647 IRR	1 IRR = 0.0003 BWP
05 jul. 2024	1 BWP = 3102.3814 IRR	1 IRR = 0.0003 BWP
06 jul. 2024	1 BWP = 3109.713 IRR	1 IRR = 0.0003 BWP
07 jul. 2024	1 BWP = 3109.713 IRR	1 IRR = 0.0003 BWP
08 jul. 2024	1 BWP = 3108.233 IRR	1 IRR = 0.0003 BWP
09 jul. 2024	1 BWP = 3109.0689 IRR	1 IRR = 0.0003 BWP
10 jul. 2024	1 BWP = 3112.7461 IRR	1 IRR = 0.0003 BWP
11 jul. 2024	1 BWP = 3116.1035 IRR	1 IRR = 0.0003 BWP
12 jul. 2024	1 BWP = 3125.3566 IRR	1 IRR = 0.0003 BWP
13 jul. 2024	1 BWP = 3129.8905 IRR	1 IRR = 0.0003 BWP
14 jul. 2024	1 BWP = 3133.9652 IRR	1 IRR = 0.0003 BWP
15 jul. 2024	1 BWP = 3113.0581 IRR	1 IRR = 0.0003 BWP
16 jul. 2024	1 BWP = 3114.4253 IRR	1 IRR = 0.0003 BWP
17 jul. 2024	1 BWP = 3116.4005 IRR	1 IRR = 0.0003 BWP
18 jul. 2024	1 BWP = 3109.7779 IRR	1 IRR = 0.0003 BWP
19 jul. 2024	1 BWP = 3109.0748 IRR	1 IRR = 0.0003 BWP
20 jul. 2024	1 BWP = 3110.4588 IRR	1 IRR = 0.0003 BWP
21 jul. 2024	1 BWP = 3110.4588 IRR	1 IRR = 0.0003 BWP
22 jul. 2024	1 BWP = 3105.5023 IRR	1 IRR = 0.0003 BWP
23 jul. 2024	1 BWP = 3099.5904 IRR	1 IRR = 0.0003 BWP
24 jul. 2024	1 BWP = 3102.3818 IRR	1 IRR = 0.0003 BWP
25 jul. 2024	1 BWP = 3089.0471 IRR	1 IRR = 0.0003 BWP
26 jul. 2024	1 BWP = 3107.7841 IRR	1 IRR = 0.0003 BWP
27 jul. 2024	1 BWP = 3112.0776 IRR	1 IRR = 0.0003 BWP
28 jul. 2024	1 BWP = 3112.0776 IRR	1 IRR = 0.0003 BWP
29 jul. 2024	1 BWP = 3095.8734 IRR	1 IRR = 0.0003 BWP
30 jul. 2024	1 BWP = 3097.8741 IRR	1 IRR = 0.0003 BWP
31 jul. 2024	1 BWP = 3111.7413 IRR	1 IRR = 0.0003 BWP

Aug 2024

Fecha	BWP-IRR	IRR-BWP
01 ago. 2024	1 BWP = 3110.1023 IRR	1 IRR = 0.0003 BWP
02 ago. 2024	1 BWP = 3112.2903 IRR	1 IRR = 0.0003 BWP
03 ago. 2024	1 BWP = 3139.7635 IRR	1 IRR = 0.0003 BWP
04 ago. 2024	1 BWP = 3139.7635 IRR	1 IRR = 0.0003 BWP
05 ago. 2024	1 BWP = 3096.3965 IRR	1 IRR = 0.0003 BWP
06 ago. 2024	1 BWP = 3093.8423 IRR	1 IRR = 0.0003 BWP
07 ago. 2024	1 BWP = 3107.0175 IRR	1 IRR = 0.0003 BWP
08 ago. 2024	1 BWP = 3100.5402 IRR	1 IRR = 0.0003 BWP
09 ago. 2024	1 BWP = 3108.6044 IRR	1 IRR = 0.0003 BWP
10 ago. 2024	1 BWP = 3107.6819 IRR	1 IRR = 0.0003 BWP
11 ago. 2024	1 BWP = 3111.2409 IRR	1 IRR = 0.0003 BWP
12 ago. 2024	1 BWP = 3114.0217 IRR	1 IRR = 0.0003 BWP
13 ago. 2024	1 BWP = 3118.7558 IRR	1 IRR = 0.0003 BWP
14 ago. 2024	1 BWP = 3135.8554 IRR	1 IRR = 0.0003 BWP
15 ago. 2024	1 BWP = 3137.1628 IRR	1 IRR = 0.0003 BWP
16 ago. 2024	1 BWP = 3143.7389 IRR	1 IRR = 0.0003 BWP
17 ago. 2024	1 BWP = 3157.0167 IRR	1 IRR = 0.0003 BWP
18 ago. 2024	1 BWP = 3157.0167 IRR	1 IRR = 0.0003 BWP
19 ago. 2024	1 BWP = 3153.3176 IRR	1 IRR = 0.0003 BWP
20 ago. 2024	1 BWP = 3161.8579 IRR	1 IRR = 0.0003 BWP
21 ago. 2024	1 BWP = 3159.6799 IRR	1 IRR = 0.0003 BWP
22 ago. 2024	1 BWP = 3150.2902 IRR	1 IRR = 0.0003 BWP
23 ago. 2024	1 BWP = 3150.4069 IRR	1 IRR = 0.0003 BWP
24 ago. 2024	1 BWP = 3175.7797 IRR	1 IRR = 0.0003 BWP
25 ago. 2024	1 BWP = 3175.7797 IRR	1 IRR = 0.0003 BWP
26 ago. 2024	1 BWP = 3173.3292 IRR	1 IRR = 0.0003 BWP
27 ago. 2024	1 BWP = 3171.916 IRR	1 IRR = 0.0003 BWP
28 ago. 2024	1 BWP = 3166.2979 IRR	1 IRR = 0.0003 BWP
29 ago. 2024	1 BWP = 3174.4246 IRR	1 IRR = 0.0003 BWP
30 ago. 2024	1 BWP = 3175.8412 IRR	1 IRR = 0.0003 BWP
31 ago. 2024	1 BWP = 3176.7843 IRR	1 IRR = 0.0003 BWP

Sep 2024

Fecha	BWP-IRR	IRR-BWP
01 sep. 2024	1 BWP = 3172.1394 IRR	1 IRR = 0.0003 BWP
02 sep. 2024	1 BWP = 3151.6669 IRR	1 IRR = 0.0003 BWP
03 sep. 2024	1 BWP = 3146.1182 IRR	1 IRR = 0.0003 BWP
04 sep. 2024	1 BWP = 3146.7114 IRR	1 IRR = 0.0003 BWP
05 sep. 2024	1 BWP = 3164.5621 IRR	1 IRR = 0.0003 BWP
06 sep. 2024	1 BWP = 3169.9491 IRR	1 IRR = 0.0003 BWP
07 sep. 2024	1 BWP = 3166.7949 IRR	1 IRR = 0.0003 BWP
08 sep. 2024	1 BWP = 3166.7949 IRR	1 IRR = 0.0003 BWP
09 sep. 2024	1 BWP = 3149.8163 IRR	1 IRR = 0.0003 BWP
10 sep. 2024	1 BWP = 3150.396 IRR	1 IRR = 0.0003 BWP
11 sep. 2024	1 BWP = 3155.7925 IRR	1 IRR = 0.0003 BWP
12 sep. 2024	1 BWP = 3139.5653 IRR	1 IRR = 0.0003 BWP
13 sep. 2024	1 BWP = 3163.8949 IRR	1 IRR = 0.0003 BWP
14 sep. 2024	1 BWP = 3162.3568 IRR	1 IRR = 0.0003 BWP
15 sep. 2024	1 BWP = 3162.3568 IRR	1 IRR = 0.0003 BWP
16 sep. 2024	1 BWP = 3174.2844 IRR	1 IRR = 0.0003 BWP
17 sep. 2024	1 BWP = 3177.9883 IRR	1 IRR = 0.0003 BWP
18 sep. 2024	1 BWP = 3185.2656 IRR	1 IRR = 0.0003 BWP
19 sep. 2024	1 BWP = 3195.6886 IRR	1 IRR = 0.0003 BWP
20 sep. 2024	1 BWP = 3183.2471 IRR	1 IRR = 0.0003 BWP
21 sep. 2024	1 BWP = 3189.2541 IRR	1 IRR = 0.0003 BWP
22 sep. 2024	1 BWP = 3189.2541 IRR	1 IRR = 0.0003 BWP
23 sep. 2024	1 BWP = 3199.1247 IRR	1 IRR = 0.0003 BWP
24 sep. 2024	1 BWP = 3202.202 IRR	1 IRR = 0.0003 BWP
25 sep. 2024	1 BWP = 3215.5359 IRR	1 IRR = 0.0003 BWP
26 sep. 2024	1 BWP = 3218.5073 IRR	1 IRR = 0.0003 BWP
27 sep. 2024	1 BWP = 3221.3226 IRR	1 IRR = 0.0003 BWP
28 sep. 2024	1 BWP = 3221.3225 IRR	1 IRR = 0.0003 BWP
29 sep. 2024	1 BWP = 3221.3225 IRR	1 IRR = 0.0003 BWP
30 sep. 2024	1 BWP = 3234.2194 IRR	1 IRR = 0.0003 BWP

Oct 2024

Fecha	BWP-IRR	IRR-BWP
01 oct. 2024	1 BWP = 3227.5988 IRR	1 IRR = 0.0003 BWP
02 oct. 2024	1 BWP = 3193.7312 IRR	1 IRR = 0.0003 BWP
03 oct. 2024	1 BWP = 3181.451 IRR	1 IRR = 0.0003 BWP
04 oct. 2024	1 BWP = 3182.8475 IRR	1 IRR = 0.0003 BWP
05 oct. 2024	1 BWP = 3170.0704 IRR	1 IRR = 0.0003 BWP
06 oct. 2024	1 BWP = 3170.0704 IRR	1 IRR = 0.0003 BWP
07 oct. 2024	1 BWP = 3184.7711 IRR	1 IRR = 0.0003 BWP
08 oct. 2024	1 BWP = 3174.6006 IRR	1 IRR = 0.0003 BWP
09 oct. 2024	1 BWP = 3161.5365 IRR	1 IRR = 0.0003 BWP
10 oct. 2024	1 BWP = 3163.7523 IRR	1 IRR = 0.0003 BWP
11 oct. 2024	1 BWP = 3169.6557 IRR	1 IRR = 0.0003 BWP
12 oct. 2024	1 BWP = 3176.4719 IRR	1 IRR = 0.0003 BWP
13 oct. 2024	1 BWP = 3176.4719 IRR	1 IRR = 0.0003 BWP
14 oct. 2024	1 BWP = 3165.3855 IRR	1 IRR = 0.0003 BWP
15 oct. 2024	1 BWP = 3154.7494 IRR	1 IRR = 0.0003 BWP
16 oct. 2024	1 BWP = 3157.3588 IRR	1 IRR = 0.0003 BWP
17 oct. 2024	1 BWP = 3145.7511 IRR	1 IRR = 0.0003 BWP
18 oct. 2024	1 BWP = 3157.3673 IRR	1 IRR = 0.0003 BWP
19 oct. 2024	1 BWP = 3165.9189 IRR	1 IRR = 0.0003 BWP
20 oct. 2024	1 BWP = 3165.9189 IRR	1 IRR = 0.0003 BWP
21 oct. 2024	1 BWP = 3155.2233 IRR	1 IRR = 0.0003 BWP
22 oct. 2024	1 BWP = 3153.232 IRR	1 IRR = 0.0003 BWP
23 oct. 2024	1 BWP = 3155.3718 IRR	1 IRR = 0.0003 BWP
24 oct. 2024	1 BWP = 3139.782 IRR	1 IRR = 0.0003 BWP
25 oct. 2024	1 BWP = 3149.4227 IRR	1 IRR = 0.0003 BWP
26 oct. 2024	1 BWP = 3142.7886 IRR	1 IRR = 0.0003 BWP
27 oct. 2024	1 BWP = 3142.7886 IRR	1 IRR = 0.0003 BWP
28 oct. 2024	1 BWP = 3136.3778 IRR	1 IRR = 0.0003 BWP
29 oct. 2024	1 BWP = 3135.3507 IRR	1 IRR = 0.0003 BWP
30 oct. 2024	1 BWP = 3146.833 IRR	1 IRR = 0.0003 BWP
31 oct. 2024	1 BWP = 3150.2166 IRR	1 IRR = 0.0003 BWP

Nov 2024

Fecha	BWP-IRR	IRR-BWP
01 nov. 2024	1 BWP = 3148.0285 IRR	1 IRR = 0.0003 BWP
02 nov. 2024	1 BWP = 3148.029 IRR	1 IRR = 0.0003 BWP
03 nov. 2024	1 BWP = 3152.5196 IRR	1 IRR = 0.0003 BWP
04 nov. 2024	1 BWP = 3159.0521 IRR	1 IRR = 0.0003 BWP
05 nov. 2024	1 BWP = 3165.5732 IRR	1 IRR = 0.0003 BWP
06 nov. 2024	1 BWP = 3123.2941 IRR	1 IRR = 0.0003 BWP
07 nov. 2024	1 BWP = 3154.4897 IRR	1 IRR = 0.0003 BWP
08 nov. 2024	1 BWP = 3173.0367 IRR	1 IRR = 0.0003 BWP
09 nov. 2024	1 BWP = 3156.0549 IRR	1 IRR = 0.0003 BWP
10 nov. 2024	1 BWP = 3156.0549 IRR	1 IRR = 0.0003 BWP
11 nov. 2024	1 BWP = 3127.1237 IRR	1 IRR = 0.0003 BWP
12 nov. 2024	1 BWP = 3092.1254 IRR	1 IRR = 0.0003 BWP
13 nov. 2024	1 BWP = 3100.7879 IRR	1 IRR = 0.0003 BWP
14 nov. 2024	1 BWP = 3066.8129 IRR	1 IRR = 0.0003 BWP
15 nov. 2024	1 BWP = 3077.8581 IRR	1 IRR = 0.0003 BWP
16 nov. 2024	1 BWP = 3069.7545 IRR	1 IRR = 0.0003 BWP
17 nov. 2024	1 BWP = 3069.7545 IRR	1 IRR = 0.0003 BWP
18 nov. 2024	1 BWP = 3083.5244 IRR	1 IRR = 0.0003 BWP
19 nov. 2024	1 BWP = 3093.5498 IRR	1 IRR = 0.0003 BWP
20 nov. 2024	1 BWP = 3081.8064 IRR	1 IRR = 0.0003 BWP
21 nov. 2024	1 BWP = 3083.3882 IRR	1 IRR = 0.0003 BWP
22 nov. 2024	1 BWP = 3079.6474 IRR	1 IRR = 0.0003 BWP
23 nov. 2024	1 BWP = 3080.602 IRR	1 IRR = 0.0003 BWP
24 nov. 2024	1 BWP = 3080.602 IRR	1 IRR = 0.0003 BWP
25 nov. 2024	1 BWP = 3079.284 IRR	1 IRR = 0.0003 BWP
26 nov. 2024	1 BWP = 3093.9288 IRR	1 IRR = 0.0003 BWP
27 nov. 2024	1 BWP = 3079.32 IRR	1 IRR = 0.0003 BWP
28 nov. 2024	1 BWP = 3080.3909 IRR	1 IRR = 0.0003 BWP
29 nov. 2024	1 BWP = 3090.4967 IRR	1 IRR = 0.0003 BWP
30 nov. 2024	1 BWP = 3099.2347 IRR	1 IRR = 0.0003 BWP

Dec 2024

Fecha	BWP-IRR	IRR-BWP
01 dic. 2024	1 BWP = 3099.2347 IRR	1 IRR = 0.0003 BWP
02 dic. 2024	1 BWP = 3079.9124 IRR	1 IRR = 0.0003 BWP
03 dic. 2024	1 BWP = 3083.8631 IRR	1 IRR = 0.0003 BWP
04 dic. 2024	1 BWP = 3078.7133 IRR	1 IRR = 0.0003 BWP
05 dic. 2024	1 BWP = 3087.1057 IRR	1 IRR = 0.0003 BWP
06 dic. 2024	1 BWP = 3093.5929 IRR	1 IRR = 0.0003 BWP
07 dic. 2024	1 BWP = 3091.0063 IRR	1 IRR = 0.0003 BWP
08 dic. 2024	1 BWP = 3091.0063 IRR	1 IRR = 0.0003 BWP
09 dic. 2024	1 BWP = 3105.0698 IRR	1 IRR = 0.0003 BWP
10 dic. 2024	1 BWP = 3100.1464 IRR	1 IRR = 0.0003 BWP
11 dic. 2024	1 BWP = 3106.101 IRR	1 IRR = 0.0003 BWP
12 dic. 2024	1 BWP = 3114.469 IRR	1 IRR = 0.0003 BWP
13 dic. 2024	1 BWP = 3092.842 IRR	1 IRR = 0.0003 BWP
14 dic. 2024	1 BWP = 3096.8799 IRR	1 IRR = 0.0003 BWP
15 dic. 2024	1 BWP = 3096.8799 IRR	1 IRR = 0.0003 BWP
16 dic. 2024	1 BWP = 3095.4499 IRR	1 IRR = 0.0003 BWP
17 dic. 2024	1 BWP = 3080.3441 IRR	1 IRR = 0.0003 BWP
18 dic. 2024	1 BWP = 3082.7697 IRR	1 IRR = 0.0003 BWP
19 dic. 2024	1 BWP = 3055.0009 IRR	1 IRR = 0.0003 BWP
20 dic. 2024	1 BWP = 3045.9153 IRR	1 IRR = 0.0003 BWP
21 dic. 2024	1 BWP = 3057.2997 IRR	1 IRR = 0.0003 BWP
22 dic. 2024	1 BWP = 3057.2997 IRR	1 IRR = 0.0003 BWP
23 dic. 2024	1 BWP = 3039.2537 IRR	1 IRR = 0.0003 BWP
24 dic. 2024	1 BWP = 3032.1978 IRR	1 IRR = 0.0003 BWP
25 dic. 2024	1 BWP = 3035.2154 IRR	1 IRR = 0.0003 BWP
26 dic. 2024	1 BWP = 3035.2151 IRR	1 IRR = 0.0003 BWP
27 dic. 2024	1 BWP = 3025.8272 IRR	1 IRR = 0.0003 BWP
28 dic. 2024	1 BWP = 3022.4213 IRR	1 IRR = 0.0003 BWP
29 dic. 2024	1 BWP = 3022.4213 IRR	1 IRR = 0.0003 BWP
30 dic. 2024	1 BWP = 3023.7366 IRR	1 IRR = 0.0003 BWP
31 dic. 2024	1 BWP = 3013.1495 IRR	1 IRR = 0.0003 BWP

Información sobre tipos de cambio deBWP-IRR y IRR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias