> Tipos de cambio de BWP-IRR y IRR-BWP - 2025

Tipos de cambio de BWP-IRR y IRR-BWP - 2025

Tipos de cambio de BWP-IRR y IRR-BWP

Compruebe a continuación los tipos de cambio de BWP-IRR y IRR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 3091,6702 IRR

1 IRR = 0,0003 BWP

1A 2A 2A

BWP frente a IRRIRR frente a BWP

Jan 2025

Fecha	BWP-IRR	IRR-BWP
01 ene. 2025	1 BWP = 3023.7378 IRR	1 IRR = 0.0003 BWP
02 ene. 2025	1 BWP = 3025.8479 IRR	1 IRR = 0.0003 BWP
03 ene. 2025	1 BWP = 3028.4232 IRR	1 IRR = 0.0003 BWP
04 ene. 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
05 ene. 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
06 ene. 2025	1 BWP = 3036.7122 IRR	1 IRR = 0.0003 BWP
07 ene. 2025	1 BWP = 3036.2288 IRR	1 IRR = 0.0003 BWP
08 ene. 2025	1 BWP = 2999.7368 IRR	1 IRR = 0.0003 BWP
09 ene. 2025	1 BWP = 3003.977 IRR	1 IRR = 0.0003 BWP
10 ene. 2025	1 BWP = 2990.4227 IRR	1 IRR = 0.0003 BWP
11 ene. 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
12 ene. 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
13 ene. 2025	1 BWP = 2972.2259 IRR	1 IRR = 0.0003 BWP
14 ene. 2025	1 BWP = 2987.5453 IRR	1 IRR = 0.0003 BWP
15 ene. 2025	1 BWP = 2999.1495 IRR	1 IRR = 0.0003 BWP
16 ene. 2025	1 BWP = 3001.7303 IRR	1 IRR = 0.0003 BWP
17 ene. 2025	1 BWP = 3012.5327 IRR	1 IRR = 0.0003 BWP
18 ene. 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
19 ene. 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
20 ene. 2025	1 BWP = 3010.1808 IRR	1 IRR = 0.0003 BWP
21 ene. 2025	1 BWP = 3024.8164 IRR	1 IRR = 0.0003 BWP
22 ene. 2025	1 BWP = 3040.2012 IRR	1 IRR = 0.0003 BWP
23 ene. 2025	1 BWP = 3031.614 IRR	1 IRR = 0.0003 BWP
24 ene. 2025	1 BWP = 3052.4061 IRR	1 IRR = 0.0003 BWP
25 ene. 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
26 ene. 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
27 ene. 2025	1 BWP = 3033.0637 IRR	1 IRR = 0.0003 BWP
28 ene. 2025	1 BWP = 3021.4834 IRR	1 IRR = 0.0003 BWP
29 ene. 2025	1 BWP = 3022.8569 IRR	1 IRR = 0.0003 BWP
30 ene. 2025	1 BWP = 3038.3705 IRR	1 IRR = 0.0003 BWP
31 ene. 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP

Feb 2025

Fecha	BWP-IRR	IRR-BWP
01 feb. 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP
02 feb. 2025	1 BWP = 3018.6912 IRR	1 IRR = 0.0003 BWP
03 feb. 2025	1 BWP = 2996.623 IRR	1 IRR = 0.0003 BWP
04 feb. 2025	1 BWP = 3014.5287 IRR	1 IRR = 0.0003 BWP
05 feb. 2025	1 BWP = 3032.2777 IRR	1 IRR = 0.0003 BWP
06 feb. 2025	1 BWP = 3028.2506 IRR	1 IRR = 0.0003 BWP
07 feb. 2025	1 BWP = 3040.6242 IRR	1 IRR = 0.0003 BWP
08 feb. 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
09 feb. 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
10 feb. 2025	1 BWP = 3039.0541 IRR	1 IRR = 0.0003 BWP
11 feb. 2025	1 BWP = 3037.2162 IRR	1 IRR = 0.0003 BWP
12 feb. 2025	1 BWP = 3041.0001 IRR	1 IRR = 0.0003 BWP
13 feb. 2025	1 BWP = 3047.9661 IRR	1 IRR = 0.0003 BWP
14 feb. 2025	1 BWP = 3050.8869 IRR	1 IRR = 0.0003 BWP
15 feb. 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
16 feb. 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
17 feb. 2025	1 BWP = 3049.0601 IRR	1 IRR = 0.0003 BWP
18 feb. 2025	1 BWP = 3046.8849 IRR	1 IRR = 0.0003 BWP
19 feb. 2025	1 BWP = 3040.8716 IRR	1 IRR = 0.0003 BWP
20 feb. 2025	1 BWP = 3041.794 IRR	1 IRR = 0.0003 BWP
21 feb. 2025	1 BWP = 3057.0777 IRR	1 IRR = 0.0003 BWP
22 feb. 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
23 feb. 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
24 feb. 2025	1 BWP = 3056.1451 IRR	1 IRR = 0.0003 BWP
25 feb. 2025	1 BWP = 3059.8307 IRR	1 IRR = 0.0003 BWP
26 feb. 2025	1 BWP = 3054.3081 IRR	1 IRR = 0.0003 BWP
27 feb. 2025	1 BWP = 3051.9174 IRR	1 IRR = 0.0003 BWP
28 feb. 2025	1 BWP = 3051.6315 IRR	1 IRR = 0.0003 BWP

Mar 2025

Fecha	BWP-IRR	IRR-BWP
01 mar. 2025	1 BWP = 3044.3277 IRR	1 IRR = 0.0003 BWP
02 mar. 2025	1 BWP = 3029.0155 IRR	1 IRR = 0.0003 BWP
03 mar. 2025	1 BWP = 3025.9041 IRR	1 IRR = 0.0003 BWP
04 mar. 2025	1 BWP = 3046.0393 IRR	1 IRR = 0.0003 BWP
05 mar. 2025	1 BWP = 3065.2405 IRR	1 IRR = 0.0003 BWP
06 mar. 2025	1 BWP = 3076.1284 IRR	1 IRR = 0.0003 BWP
07 mar. 2025	1 BWP = 3095.6482 IRR	1 IRR = 0.0003 BWP
08 mar. 2025	1 BWP = 3088.1006 IRR	1 IRR = 0.0003 BWP
09 mar. 2025	1 BWP = 3092.575 IRR	1 IRR = 0.0003 BWP
10 mar. 2025	1 BWP = 3073.1689 IRR	1 IRR = 0.0003 BWP
11 mar. 2025	1 BWP = 3085.2463 IRR	1 IRR = 0.0003 BWP
12 mar. 2025	1 BWP = 3069.9738 IRR	1 IRR = 0.0003 BWP
13 mar. 2025	1 BWP = 3073.5802 IRR	1 IRR = 0.0003 BWP
14 mar. 2025	1 BWP = 3092.1881 IRR	1 IRR = 0.0003 BWP
15 mar. 2025	1 BWP = 3097.3816 IRR	1 IRR = 0.0003 BWP
16 mar. 2025	1 BWP = 3090.2362 IRR	1 IRR = 0.0003 BWP
17 mar. 2025	1 BWP = 3095.3994 IRR	1 IRR = 0.0003 BWP
18 mar. 2025	1 BWP = 3100.8739 IRR	1 IRR = 0.0003 BWP
19 mar. 2025	1 BWP = 3090.4628 IRR	1 IRR = 0.0003 BWP
20 mar. 2025	1 BWP = 3084.7555 IRR	1 IRR = 0.0003 BWP
21 mar. 2025	1 BWP = 3088.2856 IRR	1 IRR = 0.0003 BWP
22 mar. 2025	1 BWP = 3096.382 IRR	1 IRR = 0.0003 BWP
23 mar. 2025	1 BWP = 3088.3252 IRR	1 IRR = 0.0003 BWP
24 mar. 2025	1 BWP = 3082.7297 IRR	1 IRR = 0.0003 BWP
25 mar. 2025	1 BWP = 3090.1699 IRR	1 IRR = 0.0003 BWP
26 mar. 2025	1 BWP = 3074.5349 IRR	1 IRR = 0.0003 BWP
27 mar. 2025	1 BWP = 3081.2193 IRR	1 IRR = 0.0003 BWP
28 mar. 2025	1 BWP = 3081.8168 IRR	1 IRR = 0.0003 BWP
29 mar. 2025	1 BWP = 3111.7842 IRR	1 IRR = 0.0003 BWP
30 mar. 2025	1 BWP = 3107.5318 IRR	1 IRR = 0.0003 BWP
31 mar. 2025	1 BWP = 3069.079 IRR	1 IRR = 0.0003 BWP

Apr 2025

Fecha	BWP-IRR	IRR-BWP
01 abr. 2025	1 BWP = 3064.0295 IRR	1 IRR = 0.0003 BWP
02 abr. 2025	1 BWP = 3042.6766 IRR	1 IRR = 0.0003 BWP
03 abr. 2025	1 BWP = 3042.438 IRR	1 IRR = 0.0003 BWP
04 abr. 2025	1 BWP = 3029.7175 IRR	1 IRR = 0.0003 BWP
05 abr. 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
06 abr. 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
07 abr. 2025	1 BWP = 2991.8339 IRR	1 IRR = 0.0003 BWP
08 abr. 2025	1 BWP = 2986.8135 IRR	1 IRR = 0.0003 BWP
09 abr. 2025	1 BWP = 2970.9881 IRR	1 IRR = 0.0003 BWP
10 abr. 2025	1 BWP = 2983.2207 IRR	1 IRR = 0.0003 BWP
11 abr. 2025	1 BWP = 3016.0715 IRR	1 IRR = 0.0003 BWP
12 abr. 2025	1 BWP = 3024.7726 IRR	1 IRR = 0.0003 BWP
13 abr. 2025	1 BWP = 3017.8472 IRR	1 IRR = 0.0003 BWP
14 abr. 2025	1 BWP = 3043.1559 IRR	1 IRR = 0.0003 BWP
15 abr. 2025	1 BWP = 3050.2902 IRR	1 IRR = 0.0003 BWP
16 abr. 2025	1 BWP = 3056.7147 IRR	1 IRR = 0.0003 BWP
17 abr. 2025	1 BWP = 3057.0158 IRR	1 IRR = 0.0003 BWP
18 abr. 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
19 abr. 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
20 abr. 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
21 abr. 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
22 abr. 2025	1 BWP = 3083.6333 IRR	1 IRR = 0.0003 BWP
23 abr. 2025	1 BWP = 3082.9561 IRR	1 IRR = 0.0003 BWP
24 abr. 2025	1 BWP = 3078.4596 IRR	1 IRR = 0.0003 BWP
25 abr. 2025	1 BWP = 3055.2888 IRR	1 IRR = 0.0003 BWP
26 abr. 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
27 abr. 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
28 abr. 2025	1 BWP = 3070.3102 IRR	1 IRR = 0.0003 BWP
29 abr. 2025	1 BWP = 3085.5664 IRR	1 IRR = 0.0003 BWP
30 abr. 2025	1 BWP = 3076.1502 IRR	1 IRR = 0.0003 BWP

May 2025

Fecha	BWP-IRR	IRR-BWP
01 may. 2025	1 BWP = 3066.992 IRR	1 IRR = 0.0003 BWP
02 may. 2025	1 BWP = 3092.2583 IRR	1 IRR = 0.0003 BWP
03 may. 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
04 may. 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
05 may. 2025	1 BWP = 3104.4463 IRR	1 IRR = 0.0003 BWP
06 may. 2025	1 BWP = 3106.1876 IRR	1 IRR = 0.0003 BWP
07 may. 2025	1 BWP = 3105.8071 IRR	1 IRR = 0.0003 BWP
08 may. 2025	1 BWP = 3110.9971 IRR	1 IRR = 0.0003 BWP
09 may. 2025	1 BWP = 3107.0571 IRR	1 IRR = 0.0003 BWP
10 may. 2025	1 BWP = 3106.1347 IRR	1 IRR = 0.0003 BWP
11 may. 2025	1 BWP = 3107.1838 IRR	1 IRR = 0.0003 BWP
12 may. 2025	1 BWP = 3089.7131 IRR	1 IRR = 0.0003 BWP
13 may. 2025	1 BWP = 3085.2135 IRR	1 IRR = 0.0003 BWP
14 may. 2025	1 BWP = 3096.8167 IRR	1 IRR = 0.0003 BWP
15 may. 2025	1 BWP = 3105.4677 IRR	1 IRR = 0.0003 BWP
16 may. 2025	1 BWP = 3114.705 IRR	1 IRR = 0.0003 BWP
17 may. 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
18 may. 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
19 may. 2025	1 BWP = 3111.7916 IRR	1 IRR = 0.0003 BWP
20 may. 2025	1 BWP = 3121.9458 IRR	1 IRR = 0.0003 BWP
21 may. 2025	1 BWP = 3138.2524 IRR	1 IRR = 0.0003 BWP
22 may. 2025	1 BWP = 3125.0979 IRR	1 IRR = 0.0003 BWP
23 may. 2025	1 BWP = 3137.089 IRR	1 IRR = 0.0003 BWP
24 may. 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
25 may. 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
26 may. 2025	1 BWP = 3142.137 IRR	1 IRR = 0.0003 BWP
27 may. 2025	1 BWP = 3138.5989 IRR	1 IRR = 0.0003 BWP
28 may. 2025	1 BWP = 3133.1697 IRR	1 IRR = 0.0003 BWP
29 may. 2025	1 BWP = 3122.3312 IRR	1 IRR = 0.0003 BWP
30 may. 2025	1 BWP = 3138.0287 IRR	1 IRR = 0.0003 BWP
31 may. 2025	1 BWP = 3138.0288 IRR	1 IRR = 0.0003 BWP

Jun 2025

Fecha	BWP-IRR	IRR-BWP
01 jun. 2025	1 BWP = 3142.2786 IRR	1 IRR = 0.0003 BWP
02 jun. 2025	1 BWP = 3140.406 IRR	1 IRR = 0.0003 BWP
03 jun. 2025	1 BWP = 3136.6881 IRR	1 IRR = 0.0003 BWP
04 jun. 2025	1 BWP = 3137.4156 IRR	1 IRR = 0.0003 BWP
05 jun. 2025	1 BWP = 3154.7628 IRR	1 IRR = 0.0003 BWP
06 jun. 2025	1 BWP = 3147.307 IRR	1 IRR = 0.0003 BWP
07 jun. 2025	1 BWP = 3142.4548 IRR	1 IRR = 0.0003 BWP
08 jun. 2025	1 BWP = 3142.4548 IRR	1 IRR = 0.0003 BWP
09 jun. 2025	1 BWP = 3156.1437 IRR	1 IRR = 0.0003 BWP
10 jun. 2025	1 BWP = 3152.8796 IRR	1 IRR = 0.0003 BWP
11 jun. 2025	1 BWP = 3145.6065 IRR	1 IRR = 0.0003 BWP
12 jun. 2025	1 BWP = 3156.0303 IRR	1 IRR = 0.0003 BWP
13 jun. 2025	1 BWP = 3129.5267 IRR	1 IRR = 0.0003 BWP
14 jun. 2025	1 BWP = 3145.9296 IRR	1 IRR = 0.0003 BWP
15 jun. 2025	1 BWP = 3145.9296 IRR	1 IRR = 0.0003 BWP
16 jun. 2025	1 BWP = 3154.6398 IRR	1 IRR = 0.0003 BWP
17 jun. 2025	1 BWP = 3150.9938 IRR	1 IRR = 0.0003 BWP
18 jun. 2025	1 BWP = 3122.7728 IRR	1 IRR = 0.0003 BWP
19 jun. 2025	1 BWP = 3126.3397 IRR	1 IRR = 0.0003 BWP
20 jun. 2025	1 BWP = 3123.6968 IRR	1 IRR = 0.0003 BWP
21 jun. 2025	1 BWP = 3126.4224 IRR	1 IRR = 0.0003 BWP
22 jun. 2025	1 BWP = 3126.4224 IRR	1 IRR = 0.0003 BWP
23 jun. 2025	1 BWP = 3117.3206 IRR	1 IRR = 0.0003 BWP
24 jun. 2025	1 BWP = 3163.5053 IRR	1 IRR = 0.0003 BWP
25 jun. 2025	1 BWP = 3154.701 IRR	1 IRR = 0.0003 BWP
26 jun. 2025	1 BWP = 3168.5132 IRR	1 IRR = 0.0003 BWP
27 jun. 2025	1 BWP = 3152.1261 IRR	1 IRR = 0.0003 BWP
28 jun. 2025	1 BWP = 3153.1213 IRR	1 IRR = 0.0003 BWP
29 jun. 2025	1 BWP = 3153.1213 IRR	1 IRR = 0.0003 BWP
30 jun. 2025	1 BWP = 3165.5444 IRR	1 IRR = 0.0003 BWP

Jul 2025

Fecha	BWP-IRR	IRR-BWP
01 jul. 2025	1 BWP = 3184.2067 IRR	1 IRR = 0.0003 BWP
02 jul. 2025	1 BWP = 3173.5925 IRR	1 IRR = 0.0003 BWP
03 jul. 2025	1 BWP = 3188.3866 IRR	1 IRR = 0.0003 BWP
04 jul. 2025	1 BWP = 3181.3961 IRR	1 IRR = 0.0003 BWP
05 jul. 2025	1 BWP = 3180.5725 IRR	1 IRR = 0.0003 BWP
06 jul. 2025	1 BWP = 3180.5725 IRR	1 IRR = 0.0003 BWP
07 jul. 2025	1 BWP = 3156.9251 IRR	1 IRR = 0.0003 BWP
08 jul. 2025	1 BWP = 3157.0614 IRR	1 IRR = 0.0003 BWP
09 jul. 2025	1 BWP = 3153.1377 IRR	1 IRR = 0.0003 BWP
10 jul. 2025	1 BWP = 3159.3615 IRR	1 IRR = 0.0003 BWP
11 jul. 2025	1 BWP = 3154.9578 IRR	1 IRR = 0.0003 BWP
12 jul. 2025	1 BWP = 3154.9984 IRR	1 IRR = 0.0003 BWP
13 jul. 2025	1 BWP = 3154.9984 IRR	1 IRR = 0.0003 BWP
14 jul. 2025	1 BWP = 3156.1828 IRR	1 IRR = 0.0003 BWP
15 jul. 2025	1 BWP = 3129.6492 IRR	1 IRR = 0.0003 BWP
16 jul. 2025	1 BWP = 3118.1654 IRR	1 IRR = 0.0003 BWP
17 jul. 2025	1 BWP = 3117.9416 IRR	1 IRR = 0.0003 BWP
18 jul. 2025	1 BWP = 3137.8098 IRR	1 IRR = 0.0003 BWP
19 jul. 2025	1 BWP = 3133.7813 IRR	1 IRR = 0.0003 BWP
20 jul. 2025	1 BWP = 3133.7813 IRR	1 IRR = 0.0003 BWP
21 jul. 2025	1 BWP = 2950.9502 IRR	1 IRR = 0.0003 BWP
22 jul. 2025	1 BWP = 3020.9884 IRR	1 IRR = 0.0003 BWP
23 jul. 2025	1 BWP = 3155.4372 IRR	1 IRR = 0.0003 BWP
24 jul. 2025	1 BWP = 3150.8339 IRR	1 IRR = 0.0003 BWP
25 jul. 2025	1 BWP = 3134.0877 IRR	1 IRR = 0.0003 BWP
26 jul. 2025	1 BWP = 3141.924 IRR	1 IRR = 0.0003 BWP
27 jul. 2025	1 BWP = 3141.924 IRR	1 IRR = 0.0003 BWP
28 jul. 2025	1 BWP = 3122.5444 IRR	1 IRR = 0.0003 BWP
29 jul. 2025	1 BWP = 3108.1992 IRR	1 IRR = 0.0003 BWP
30 jul. 2025	1 BWP = 3114.0816 IRR	1 IRR = 0.0003 BWP
31 jul. 2025	1 BWP = 3085.18 IRR	1 IRR = 0.0003 BWP

Aug 2025

Fecha	BWP-IRR	IRR-BWP
01 ago. 2025	1 BWP = 3070.4852 IRR	1 IRR = 0.0003 BWP
02 ago. 2025	1 BWP = 3117.4871 IRR	1 IRR = 0.0003 BWP
03 ago. 2025	1 BWP = 3117.4871 IRR	1 IRR = 0.0003 BWP
04 ago. 2025	1 BWP = 2949.2243 IRR	1 IRR = 0.0003 BWP
05 ago. 2025	1 BWP = 3100.8144 IRR	1 IRR = 0.0003 BWP
06 ago. 2025	1 BWP = 3122.9995 IRR	1 IRR = 0.0003 BWP
07 ago. 2025	1 BWP = 3129.4793 IRR	1 IRR = 0.0003 BWP
08 ago. 2025	1 BWP = 3133.1814 IRR	1 IRR = 0.0003 BWP
09 ago. 2025	1 BWP = 3133.1814 IRR	1 IRR = 0.0003 BWP
10 ago. 2025	1 BWP = 3134.7555 IRR	1 IRR = 0.0003 BWP
11 ago. 2025	1 BWP = 3129.5104 IRR	1 IRR = 0.0003 BWP
12 ago. 2025	1 BWP = 3128.4482 IRR	1 IRR = 0.0003 BWP
13 ago. 2025	1 BWP = 3154.4855 IRR	1 IRR = 0.0003 BWP
14 ago. 2025	1 BWP = 3150.9527 IRR	1 IRR = 0.0003 BWP
15 ago. 2025	1 BWP = 3150.9528 IRR	1 IRR = 0.0003 BWP
16 ago. 2025	1 BWP = 3147.8687 IRR	1 IRR = 0.0003 BWP
17 ago. 2025	1 BWP = 3151.5038 IRR	1 IRR = 0.0003 BWP
18 ago. 2025	1 BWP = 3142.0086 IRR	1 IRR = 0.0003 BWP
19 ago. 2025	1 BWP = 3018.1058 IRR	1 IRR = 0.0003 BWP
20 ago. 2025	1 BWP = 3128.4147 IRR	1 IRR = 0.0003 BWP
21 ago. 2025	1 BWP = 3126.332 IRR	1 IRR = 0.0003 BWP
22 ago. 2025	1 BWP = 3128.4008 IRR	1 IRR = 0.0003 BWP
23 ago. 2025	1 BWP = 3128.4008 IRR	1 IRR = 0.0003 BWP
24 ago. 2025	1 BWP = 3161.7727 IRR	1 IRR = 0.0003 BWP
25 ago. 2025	1 BWP = 3144.0716 IRR	1 IRR = 0.0003 BWP
26 ago. 2025	1 BWP = 3132.3531 IRR	1 IRR = 0.0003 BWP
27 ago. 2025	1 BWP = 3117.9636 IRR	1 IRR = 0.0003 BWP
28 ago. 2025	1 BWP = 3128.3096 IRR	1 IRR = 0.0003 BWP
29 ago. 2025	1 BWP = 3123.814 IRR	1 IRR = 0.0003 BWP
30 ago. 2025	1 BWP = 3130.3812 IRR	1 IRR = 0.0003 BWP
31 ago. 2025	1 BWP = 3130.3812 IRR	1 IRR = 0.0003 BWP

Sep 2025

Fecha	BWP-IRR	IRR-BWP
01 sep. 2025	1 BWP = 2933.9524 IRR	1 IRR = 0.0003 BWP
02 sep. 2025	1 BWP = 3121.5084 IRR	1 IRR = 0.0003 BWP
03 sep. 2025	1 BWP = 3128.0294 IRR	1 IRR = 0.0003 BWP
04 sep. 2025	1 BWP = 2922.0897 IRR	1 IRR = 0.0003 BWP
05 sep. 2025	1 BWP = 3126.8061 IRR	1 IRR = 0.0003 BWP
06 sep. 2025	1 BWP = 3137.7581 IRR	1 IRR = 0.0003 BWP
07 sep. 2025	1 BWP = 3137.7581 IRR	1 IRR = 0.0003 BWP
08 sep. 2025	1 BWP = 3143.5661 IRR	1 IRR = 0.0003 BWP
09 sep. 2025	1 BWP = 3152.3553 IRR	1 IRR = 0.0003 BWP
10 sep. 2025	1 BWP = 3140.2617 IRR	1 IRR = 0.0003 BWP
11 sep. 2025	1 BWP = 3142.1653 IRR	1 IRR = 0.0003 BWP
12 sep. 2025	1 BWP = 3157.5899 IRR	1 IRR = 0.0003 BWP
13 sep. 2025	1 BWP = 3159.1916 IRR	1 IRR = 0.0003 BWP
14 sep. 2025	1 BWP = 3159.1916 IRR	1 IRR = 0.0003 BWP
15 sep. 2025	1 BWP = 2979.4235 IRR	1 IRR = 0.0003 BWP
16 sep. 2025	1 BWP = 3159.3713 IRR	1 IRR = 0.0003 BWP
17 sep. 2025	1 BWP = 3175.2381 IRR	1 IRR = 0.0003 BWP
18 sep. 2025	1 BWP = 2955.4539 IRR	1 IRR = 0.0003 BWP
19 sep. 2025	1 BWP = 3156.5129 IRR	1 IRR = 0.0003 BWP
20 sep. 2025	1 BWP = 3156.5134 IRR	1 IRR = 0.0003 BWP
21 sep. 2025	1 BWP = 3153.6811 IRR	1 IRR = 0.0003 BWP
22 sep. 2025	1 BWP = 3163.5975 IRR	1 IRR = 0.0003 BWP
23 sep. 2025	1 BWP = 2973.1983 IRR	1 IRR = 0.0003 BWP
24 sep. 2025	1 BWP = 3160.0523 IRR	1 IRR = 0.0003 BWP
25 sep. 2025	1 BWP = 3157.1173 IRR	1 IRR = 0.0003 BWP
26 sep. 2025	1 BWP = 3137.5221 IRR	1 IRR = 0.0003 BWP
27 sep. 2025	1 BWP = 3147.6475 IRR	1 IRR = 0.0003 BWP
28 sep. 2025	1 BWP = 3149.1676 IRR	1 IRR = 0.0003 BWP
29 sep. 2025	1 BWP = 2984.7415 IRR	1 IRR = 0.0003 BWP
30 sep. 2025	1 BWP = 2970.134 IRR	1 IRR = 0.0003 BWP

Oct 2025

Fecha	BWP-IRR	IRR-BWP
01 oct. 2025	1 BWP = 2975.9287 IRR	1 IRR = 0.0003 BWP
02 oct. 2025	1 BWP = 3169.3111 IRR	1 IRR = 0.0003 BWP
03 oct. 2025	1 BWP = 3163.9989 IRR	1 IRR = 0.0003 BWP
04 oct. 2025	1 BWP = 3164.464 IRR	1 IRR = 0.0003 BWP
05 oct. 2025	1 BWP = 3164.464 IRR	1 IRR = 0.0003 BWP
06 oct. 2025	1 BWP = 3156.1033 IRR	1 IRR = 0.0003 BWP
07 oct. 2025	1 BWP = 3160.8133 IRR	1 IRR = 0.0003 BWP
08 oct. 2025	1 BWP = 3158.2202 IRR	1 IRR = 0.0003 BWP
09 oct. 2025	1 BWP = 3161.4382 IRR	1 IRR = 0.0003 BWP
10 oct. 2025	1 BWP = 2962.7335 IRR	1 IRR = 0.0003 BWP
11 oct. 2025	1 BWP = 2976.3548 IRR	1 IRR = 0.0003 BWP
12 oct. 2025	1 BWP = 2976.3548 IRR	1 IRR = 0.0003 BWP
13 oct. 2025	1 BWP = 3145.2316 IRR	1 IRR = 0.0003 BWP
14 oct. 2025	1 BWP = 3123.9531 IRR	1 IRR = 0.0003 BWP
15 oct. 2025	1 BWP = 2954.8325 IRR	1 IRR = 0.0003 BWP
16 oct. 2025	1 BWP = 3147.6764 IRR	1 IRR = 0.0003 BWP
17 oct. 2025	1 BWP = 3138.9991 IRR	1 IRR = 0.0003 BWP
18 oct. 2025	1 BWP = 3129.3804 IRR	1 IRR = 0.0003 BWP
19 oct. 2025	1 BWP = 3129.3804 IRR	1 IRR = 0.0003 BWP
20 oct. 2025	1 BWP = 2954.4911 IRR	1 IRR = 0.0003 BWP
21 oct. 2025	1 BWP = 3155.8015 IRR	1 IRR = 0.0003 BWP
22 oct. 2025	1 BWP = 2926.8411 IRR	1 IRR = 0.0003 BWP
23 oct. 2025	1 BWP = 3137.7248 IRR	1 IRR = 0.0003 BWP
24 oct. 2025	1 BWP = 2945.2246 IRR	1 IRR = 0.0003 BWP
25 oct. 2025	1 BWP = 2946.9757 IRR	1 IRR = 0.0003 BWP
26 oct. 2025	1 BWP = 2950.4524 IRR	1 IRR = 0.0003 BWP
27 oct. 2025	1 BWP = 3152.4036 IRR	1 IRR = 0.0003 BWP
28 oct. 2025	1 BWP = 2956.695 IRR	1 IRR = 0.0003 BWP
29 oct. 2025	1 BWP = 3161.1515 IRR	1 IRR = 0.0003 BWP
30 oct. 2025	1 BWP = 3137.2451 IRR	1 IRR = 0.0003 BWP
31 oct. 2025	1 BWP = 3130.1357 IRR	1 IRR = 0.0003 BWP

Nov 2025

Fecha	BWP-IRR	IRR-BWP
01 nov. 2025	1 BWP = 3142.0137 IRR	1 IRR = 0.0003 BWP
02 nov. 2025	1 BWP = 3142.0137 IRR	1 IRR = 0.0003 BWP
03 nov. 2025	1 BWP = 3134.2487 IRR	1 IRR = 0.0003 BWP
04 nov. 2025	1 BWP = 3119.1783 IRR	1 IRR = 0.0003 BWP
05 nov. 2025	1 BWP = 3119.6568 IRR	1 IRR = 0.0003 BWP
06 nov. 2025	1 BWP = 3130.8606 IRR	1 IRR = 0.0003 BWP
07 nov. 2025	1 BWP = 3136.9628 IRR	1 IRR = 0.0003 BWP
08 nov. 2025	1 BWP = 3136.9628 IRR	1 IRR = 0.0003 BWP
09 nov. 2025	1 BWP = 3136.9628 IRR	1 IRR = 0.0003 BWP
10 nov. 2025	1 BWP = 3147.4069 IRR	1 IRR = 0.0003 BWP
11 nov. 2025	1 BWP = 3152.406 IRR	1 IRR = 0.0003 BWP
12 nov. 2025	1 BWP = 2953.6918 IRR	1 IRR = 0.0003 BWP
13 nov. 2025	1 BWP = 2968.1817 IRR	1 IRR = 0.0003 BWP
14 nov. 2025	1 BWP = 2959.6876 IRR	1 IRR = 0.0003 BWP
15 nov. 2025	1 BWP = 2958.7326 IRR	1 IRR = 0.0003 BWP
16 nov. 2025	1 BWP = 2958.7326 IRR	1 IRR = 0.0003 BWP
17 nov. 2025	1 BWP = 2961.6144 IRR	1 IRR = 0.0003 BWP
18 nov. 2025	1 BWP = 3146.8015 IRR	1 IRR = 0.0003 BWP
19 nov. 2025	1 BWP = 2964.0431 IRR	1 IRR = 0.0003 BWP
20 nov. 2025	1 BWP = 3137.2076 IRR	1 IRR = 0.0003 BWP
21 nov. 2025	1 BWP = 3124.5855 IRR	1 IRR = 0.0003 BWP
22 nov. 2025	1 BWP = 3126.6261 IRR	1 IRR = 0.0003 BWP
23 nov. 2025	1 BWP = 3126.6261 IRR	1 IRR = 0.0003 BWP
24 nov. 2025	1 BWP = 3124.1695 IRR	1 IRR = 0.0003 BWP
25 nov. 2025	1 BWP = 3137.6716 IRR	1 IRR = 0.0003 BWP
26 nov. 2025	1 BWP = 3148.3039 IRR	1 IRR = 0.0003 BWP
27 nov. 2025	1 BWP = 2943.861 IRR	1 IRR = 0.0003 BWP
28 nov. 2025	1 BWP = 2943.6252 IRR	1 IRR = 0.0003 BWP
29 nov. 2025	1 BWP = 2950.9691 IRR	1 IRR = 0.0003 BWP
30 nov. 2025	1 BWP = 2950.9691 IRR	1 IRR = 0.0003 BWP

Dec 2025

Fecha	BWP-IRR	IRR-BWP
01 dic. 2025	1 BWP = 3155.6418 IRR	1 IRR = 0.0003 BWP
02 dic. 2025	1 BWP = 3151.177 IRR	1 IRR = 0.0003 BWP
03 dic. 2025	1 BWP = 3159.3857 IRR	1 IRR = 0.0003 BWP
04 dic. 2025	1 BWP = 3170.0434 IRR	1 IRR = 0.0003 BWP
05 dic. 2025	1 BWP = 3163.5691 IRR	1 IRR = 0.0003 BWP
06 dic. 2025	1 BWP = 3169.8007 IRR	1 IRR = 0.0003 BWP
07 dic. 2025	1 BWP = 3169.8007 IRR	1 IRR = 0.0003 BWP
08 dic. 2025	1 BWP = 3165.3522 IRR	1 IRR = 0.0003 BWP
09 dic. 2025	1 BWP = 3158.4385 IRR	1 IRR = 0.0003 BWP
10 dic. 2025	1 BWP = 3160.5152 IRR	1 IRR = 0.0003 BWP
11 dic. 2025	1 BWP = 2984.9794 IRR	1 IRR = 0.0003 BWP
12 dic. 2025	1 BWP = 3177.3294 IRR	1 IRR = 0.0003 BWP
13 dic. 2025	1 BWP = 3184.1283 IRR	1 IRR = 0.0003 BWP
14 dic. 2025	1 BWP = 3184.1283 IRR	1 IRR = 0.0003 BWP
15 dic. 2025	1 BWP = 3190.3373 IRR	1 IRR = 0.0003 BWP
16 dic. 2025	1 BWP = 3189.2551 IRR	1 IRR = 0.0003 BWP
17 dic. 2025	1 BWP = 3191.3687 IRR	1 IRR = 0.0003 BWP
18 dic. 2025	1 BWP = 3184.6214 IRR	1 IRR = 0.0003 BWP
19 dic. 2025	1 BWP = 2994.6264 IRR	1 IRR = 0.0003 BWP
20 dic. 2025	1 BWP = 2992.8492 IRR	1 IRR = 0.0003 BWP
21 dic. 2025	1 BWP = 2992.8492 IRR	1 IRR = 0.0003 BWP
22 dic. 2025	1 BWP = 3192.7829 IRR	1 IRR = 0.0003 BWP
23 dic. 2025	1 BWP = 3199.5838 IRR	1 IRR = 0.0003 BWP
24 dic. 2025	1 BWP = 3204.1848 IRR	1 IRR = 0.0003 BWP
25 dic. 2025	1 BWP = 3204.1847 IRR	1 IRR = 0.0003 BWP
26 dic. 2025	1 BWP = 3204.1848 IRR	1 IRR = 0.0003 BWP
27 dic. 2025	1 BWP = 3204.1848 IRR	1 IRR = 0.0003 BWP
28 dic. 2025	1 BWP = 3204.1848 IRR	1 IRR = 0.0003 BWP
29 dic. 2025	1 BWP = 3202.66 IRR	1 IRR = 0.0003 BWP
30 dic. 2025	1 BWP = 3203.3381 IRR	1 IRR = 0.0003 BWP
31 dic. 2025	1 BWP = 3209.5186 IRR	1 IRR = 0.0003 BWP

Información sobre tipos de cambio deBWP-IRR y IRR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias