> Tipos de cambio de BWP-IRR y IRR-BWP - 2025

Tipos de cambio de BWP-IRR y IRR-BWP - 2025

Tipos de cambio de BWP-IRR y IRR-BWP

Compruebe a continuación los tipos de cambio de BWP-IRR y IRR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 3061,799 IRR

1 IRR = 0,0003 BWP

1A 2A 2A

BWP frente a IRRIRR frente a BWP

Jan 2025

Fecha	BWP-IRR	IRR-BWP
01 ene. 2025	1 BWP = 3023.7378 IRR	1 IRR = 0.0003 BWP
02 ene. 2025	1 BWP = 3025.8479 IRR	1 IRR = 0.0003 BWP
03 ene. 2025	1 BWP = 3028.4232 IRR	1 IRR = 0.0003 BWP
04 ene. 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
05 ene. 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
06 ene. 2025	1 BWP = 3036.7122 IRR	1 IRR = 0.0003 BWP
07 ene. 2025	1 BWP = 3036.2288 IRR	1 IRR = 0.0003 BWP
08 ene. 2025	1 BWP = 2999.7368 IRR	1 IRR = 0.0003 BWP
09 ene. 2025	1 BWP = 3003.977 IRR	1 IRR = 0.0003 BWP
10 ene. 2025	1 BWP = 2990.4227 IRR	1 IRR = 0.0003 BWP
11 ene. 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
12 ene. 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
13 ene. 2025	1 BWP = 2972.2259 IRR	1 IRR = 0.0003 BWP
14 ene. 2025	1 BWP = 2987.5453 IRR	1 IRR = 0.0003 BWP
15 ene. 2025	1 BWP = 2999.1495 IRR	1 IRR = 0.0003 BWP
16 ene. 2025	1 BWP = 3001.7303 IRR	1 IRR = 0.0003 BWP
17 ene. 2025	1 BWP = 3012.5327 IRR	1 IRR = 0.0003 BWP
18 ene. 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
19 ene. 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
20 ene. 2025	1 BWP = 3010.1808 IRR	1 IRR = 0.0003 BWP
21 ene. 2025	1 BWP = 3024.8164 IRR	1 IRR = 0.0003 BWP
22 ene. 2025	1 BWP = 3040.2012 IRR	1 IRR = 0.0003 BWP
23 ene. 2025	1 BWP = 3031.614 IRR	1 IRR = 0.0003 BWP
24 ene. 2025	1 BWP = 3052.4061 IRR	1 IRR = 0.0003 BWP
25 ene. 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
26 ene. 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
27 ene. 2025	1 BWP = 3033.0637 IRR	1 IRR = 0.0003 BWP
28 ene. 2025	1 BWP = 3021.4834 IRR	1 IRR = 0.0003 BWP
29 ene. 2025	1 BWP = 3022.8569 IRR	1 IRR = 0.0003 BWP
30 ene. 2025	1 BWP = 3038.3705 IRR	1 IRR = 0.0003 BWP
31 ene. 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP

Feb 2025

Fecha	BWP-IRR	IRR-BWP
01 feb. 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP
02 feb. 2025	1 BWP = 3018.6912 IRR	1 IRR = 0.0003 BWP
03 feb. 2025	1 BWP = 2996.623 IRR	1 IRR = 0.0003 BWP
04 feb. 2025	1 BWP = 3014.5287 IRR	1 IRR = 0.0003 BWP
05 feb. 2025	1 BWP = 3032.2777 IRR	1 IRR = 0.0003 BWP
06 feb. 2025	1 BWP = 3028.2506 IRR	1 IRR = 0.0003 BWP
07 feb. 2025	1 BWP = 3040.6242 IRR	1 IRR = 0.0003 BWP
08 feb. 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
09 feb. 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
10 feb. 2025	1 BWP = 3039.0541 IRR	1 IRR = 0.0003 BWP
11 feb. 2025	1 BWP = 3037.2162 IRR	1 IRR = 0.0003 BWP
12 feb. 2025	1 BWP = 3041.0001 IRR	1 IRR = 0.0003 BWP
13 feb. 2025	1 BWP = 3047.9661 IRR	1 IRR = 0.0003 BWP
14 feb. 2025	1 BWP = 3050.8869 IRR	1 IRR = 0.0003 BWP
15 feb. 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
16 feb. 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
17 feb. 2025	1 BWP = 3049.0601 IRR	1 IRR = 0.0003 BWP
18 feb. 2025	1 BWP = 3046.8849 IRR	1 IRR = 0.0003 BWP
19 feb. 2025	1 BWP = 3040.8716 IRR	1 IRR = 0.0003 BWP
20 feb. 2025	1 BWP = 3041.794 IRR	1 IRR = 0.0003 BWP
21 feb. 2025	1 BWP = 3057.0777 IRR	1 IRR = 0.0003 BWP
22 feb. 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
23 feb. 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
24 feb. 2025	1 BWP = 3056.1451 IRR	1 IRR = 0.0003 BWP
25 feb. 2025	1 BWP = 3059.8307 IRR	1 IRR = 0.0003 BWP
26 feb. 2025	1 BWP = 3054.3081 IRR	1 IRR = 0.0003 BWP
27 feb. 2025	1 BWP = 3051.9174 IRR	1 IRR = 0.0003 BWP
28 feb. 2025	1 BWP = 3051.6315 IRR	1 IRR = 0.0003 BWP

Mar 2025

Fecha	BWP-IRR	IRR-BWP
01 mar. 2025	1 BWP = 3044.3277 IRR	1 IRR = 0.0003 BWP
02 mar. 2025	1 BWP = 3029.0155 IRR	1 IRR = 0.0003 BWP
03 mar. 2025	1 BWP = 3025.9041 IRR	1 IRR = 0.0003 BWP
04 mar. 2025	1 BWP = 3046.0393 IRR	1 IRR = 0.0003 BWP
05 mar. 2025	1 BWP = 3065.2405 IRR	1 IRR = 0.0003 BWP
06 mar. 2025	1 BWP = 3076.1284 IRR	1 IRR = 0.0003 BWP
07 mar. 2025	1 BWP = 3095.6482 IRR	1 IRR = 0.0003 BWP
08 mar. 2025	1 BWP = 3088.1006 IRR	1 IRR = 0.0003 BWP
09 mar. 2025	1 BWP = 3092.575 IRR	1 IRR = 0.0003 BWP
10 mar. 2025	1 BWP = 3073.1689 IRR	1 IRR = 0.0003 BWP
11 mar. 2025	1 BWP = 3085.2463 IRR	1 IRR = 0.0003 BWP
12 mar. 2025	1 BWP = 3069.9738 IRR	1 IRR = 0.0003 BWP
13 mar. 2025	1 BWP = 3073.5802 IRR	1 IRR = 0.0003 BWP
14 mar. 2025	1 BWP = 3092.1881 IRR	1 IRR = 0.0003 BWP
15 mar. 2025	1 BWP = 3097.3816 IRR	1 IRR = 0.0003 BWP
16 mar. 2025	1 BWP = 3090.2362 IRR	1 IRR = 0.0003 BWP
17 mar. 2025	1 BWP = 3095.3994 IRR	1 IRR = 0.0003 BWP
18 mar. 2025	1 BWP = 3100.8739 IRR	1 IRR = 0.0003 BWP
19 mar. 2025	1 BWP = 3090.4628 IRR	1 IRR = 0.0003 BWP
20 mar. 2025	1 BWP = 3084.7555 IRR	1 IRR = 0.0003 BWP
21 mar. 2025	1 BWP = 3088.2856 IRR	1 IRR = 0.0003 BWP
22 mar. 2025	1 BWP = 3096.382 IRR	1 IRR = 0.0003 BWP
23 mar. 2025	1 BWP = 3088.3252 IRR	1 IRR = 0.0003 BWP
24 mar. 2025	1 BWP = 3082.7297 IRR	1 IRR = 0.0003 BWP
25 mar. 2025	1 BWP = 3090.1699 IRR	1 IRR = 0.0003 BWP
26 mar. 2025	1 BWP = 3074.5349 IRR	1 IRR = 0.0003 BWP
27 mar. 2025	1 BWP = 3081.2193 IRR	1 IRR = 0.0003 BWP
28 mar. 2025	1 BWP = 3081.8168 IRR	1 IRR = 0.0003 BWP
29 mar. 2025	1 BWP = 3111.7842 IRR	1 IRR = 0.0003 BWP
30 mar. 2025	1 BWP = 3107.5318 IRR	1 IRR = 0.0003 BWP
31 mar. 2025	1 BWP = 3069.079 IRR	1 IRR = 0.0003 BWP

Apr 2025

Fecha	BWP-IRR	IRR-BWP
01 abr. 2025	1 BWP = 3064.0295 IRR	1 IRR = 0.0003 BWP
02 abr. 2025	1 BWP = 3042.6766 IRR	1 IRR = 0.0003 BWP
03 abr. 2025	1 BWP = 3042.438 IRR	1 IRR = 0.0003 BWP
04 abr. 2025	1 BWP = 3029.7175 IRR	1 IRR = 0.0003 BWP
05 abr. 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
06 abr. 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
07 abr. 2025	1 BWP = 2991.8339 IRR	1 IRR = 0.0003 BWP
08 abr. 2025	1 BWP = 2986.8135 IRR	1 IRR = 0.0003 BWP
09 abr. 2025	1 BWP = 2970.9881 IRR	1 IRR = 0.0003 BWP
10 abr. 2025	1 BWP = 2983.2207 IRR	1 IRR = 0.0003 BWP
11 abr. 2025	1 BWP = 3016.0715 IRR	1 IRR = 0.0003 BWP
12 abr. 2025	1 BWP = 3024.7726 IRR	1 IRR = 0.0003 BWP
13 abr. 2025	1 BWP = 3017.8472 IRR	1 IRR = 0.0003 BWP
14 abr. 2025	1 BWP = 3043.1559 IRR	1 IRR = 0.0003 BWP
15 abr. 2025	1 BWP = 3050.2902 IRR	1 IRR = 0.0003 BWP
16 abr. 2025	1 BWP = 3056.7147 IRR	1 IRR = 0.0003 BWP
17 abr. 2025	1 BWP = 3057.0158 IRR	1 IRR = 0.0003 BWP
18 abr. 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
19 abr. 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
20 abr. 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
21 abr. 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
22 abr. 2025	1 BWP = 3083.6333 IRR	1 IRR = 0.0003 BWP
23 abr. 2025	1 BWP = 3082.9561 IRR	1 IRR = 0.0003 BWP
24 abr. 2025	1 BWP = 3078.4596 IRR	1 IRR = 0.0003 BWP
25 abr. 2025	1 BWP = 3055.2888 IRR	1 IRR = 0.0003 BWP
26 abr. 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
27 abr. 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
28 abr. 2025	1 BWP = 3070.3102 IRR	1 IRR = 0.0003 BWP
29 abr. 2025	1 BWP = 3085.5664 IRR	1 IRR = 0.0003 BWP
30 abr. 2025	1 BWP = 3076.1502 IRR	1 IRR = 0.0003 BWP

May 2025

Fecha	BWP-IRR	IRR-BWP
01 may. 2025	1 BWP = 3066.992 IRR	1 IRR = 0.0003 BWP
02 may. 2025	1 BWP = 3092.2583 IRR	1 IRR = 0.0003 BWP
03 may. 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
04 may. 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
05 may. 2025	1 BWP = 3104.4463 IRR	1 IRR = 0.0003 BWP
06 may. 2025	1 BWP = 3106.1876 IRR	1 IRR = 0.0003 BWP
07 may. 2025	1 BWP = 3105.8071 IRR	1 IRR = 0.0003 BWP
08 may. 2025	1 BWP = 3110.9971 IRR	1 IRR = 0.0003 BWP
09 may. 2025	1 BWP = 3107.0571 IRR	1 IRR = 0.0003 BWP
10 may. 2025	1 BWP = 3106.1347 IRR	1 IRR = 0.0003 BWP
11 may. 2025	1 BWP = 3107.1838 IRR	1 IRR = 0.0003 BWP
12 may. 2025	1 BWP = 3089.7131 IRR	1 IRR = 0.0003 BWP
13 may. 2025	1 BWP = 3085.2135 IRR	1 IRR = 0.0003 BWP
14 may. 2025	1 BWP = 3096.8167 IRR	1 IRR = 0.0003 BWP
15 may. 2025	1 BWP = 3105.4677 IRR	1 IRR = 0.0003 BWP
16 may. 2025	1 BWP = 3114.705 IRR	1 IRR = 0.0003 BWP
17 may. 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
18 may. 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
19 may. 2025	1 BWP = 3111.7916 IRR	1 IRR = 0.0003 BWP
20 may. 2025	1 BWP = 3121.9458 IRR	1 IRR = 0.0003 BWP
21 may. 2025	1 BWP = 3138.2524 IRR	1 IRR = 0.0003 BWP
22 may. 2025	1 BWP = 3125.0979 IRR	1 IRR = 0.0003 BWP
23 may. 2025	1 BWP = 3137.089 IRR	1 IRR = 0.0003 BWP
24 may. 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
25 may. 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
26 may. 2025	1 BWP = 3142.137 IRR	1 IRR = 0.0003 BWP
27 may. 2025	1 BWP = 3138.5989 IRR	1 IRR = 0.0003 BWP
28 may. 2025	1 BWP = 3133.1697 IRR	1 IRR = 0.0003 BWP
29 may. 2025	1 BWP = 3122.3312 IRR	1 IRR = 0.0003 BWP
30 may. 2025	1 BWP = 3138.0287 IRR	1 IRR = 0.0003 BWP
31 may. 2025	1 BWP = 3138.0288 IRR	1 IRR = 0.0003 BWP

Jun 2025

Fecha	BWP-IRR	IRR-BWP
01 jun. 2025	1 BWP = 3142.2786 IRR	1 IRR = 0.0003 BWP
02 jun. 2025	1 BWP = 3140.406 IRR	1 IRR = 0.0003 BWP
03 jun. 2025	1 BWP = 3136.6881 IRR	1 IRR = 0.0003 BWP
04 jun. 2025	1 BWP = 3137.4156 IRR	1 IRR = 0.0003 BWP
05 jun. 2025	1 BWP = 3154.7628 IRR	1 IRR = 0.0003 BWP

Información sobre tipos de cambio deBWP-IRR y IRR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias