currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-IRR y IRR-BWP - 2026

Tipos de cambio de BWP-IRR y IRR-BWP - 2026

Tipos de cambio de BWP-IRR y IRR-BWP

Compruebe a continuación los tipos de cambio de BWP-IRR y IRR-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 73001,5554 IRR
1 IRR = 0 BWP
1A 2A 2A
BWP frente a IRRIRR frente a BWP
101.959,8724 Fecha: 8/11 102.073,6395 Fecha: 8/10 102.213,6448 Fecha: 8/9 102.213,6448 Fecha: 8/8 101.869,1508 Fecha: 8/7 101.675,2186 Fecha: 8/6 101.456,8782 Fecha: 8/5 101.166,9974 Fecha: 8/4 101.124,0287 Fecha: 8/3 101.154,9390 Fecha: 8/2 101.154,9390 Fecha: 8/1 101.032,2814 Fecha: 7/31 100.629,1428 Fecha: 7/30 99.978,1620 Fecha: 7/29 99.834,9563 Fecha: 7/28 100.134,1873 Fecha: 7/27 99.509,1110 Fecha: 7/26 99.509,1110 Fecha: 7/25 99.593,2947 Fecha: 7/24 101.123,6219 Fecha: 7/23 100.925,8088 Fecha: 7/22 96.264,5491 Fecha: 7/21 96.107,0704 Fecha: 7/20 101.096,9666 Fecha: 7/19 101.096,9666 Fecha: 7/18 101.004,1789 Fecha: 7/17 101.459,8088 Fecha: 7/16 101.273,8784 Fecha: 7/15 100.913,7888 Fecha: 7/14 101.359,3203 Fecha: 7/13 101.543,7298 Fecha: 7/12 101.625,0779 Fecha: 7/11 101.643,5606 Fecha: 7/10 101.247,4609 Fecha: 7/9 101.257,2613 Fecha: 7/8 101.869,3269 Fecha: 7/7 101.831,5372 Fecha: 7/6 101.986,4212 Fecha: 7/5 101.986,4212 Fecha: 7/4 102.088,0249 Fecha: 7/3 101.481,1143 Fecha: 7/2 96.355,5141 Fecha: 7/1 102.701,7049 Fecha: 6/3 100.854,4158 Fecha: 6/2 100.617,6726 Fecha: 6/1 100.682,7165 Fecha: 5/31 100.682,7165 Fecha: 5/30 100.017,6062 Fecha: 5/29 99.536,5997 Fecha: 5/28 98.193,3636 Fecha: 5/27 98.453,3505 Fecha: 5/26 98.446,6880 Fecha: 5/25 97.947,2946 Fecha: 5/24 97.947,2946 Fecha: 5/23 97.790,7518 Fecha: 5/22 97.491,8523 Fecha: 5/21 97.374,8297 Fecha: 5/20 96.737,1383 Fecha: 5/19 97.009,6079 Fecha: 5/18 93.065,6238 Fecha: 5/17 93.065,6238 Fecha: 5/16 92.925,4430 Fecha: 5/15 93.202,5415 Fecha: 5/14 97.390,1612 Fecha: 5/13 97.168,9247 Fecha: 5/12 97.574,3082 Fecha: 5/11 97.947,3102 Fecha: 5/10 97.947,3102 Fecha: 5/9 97.793,7611 Fecha: 5/8 98.034,1376 Fecha: 5/7 98.319,1758 Fecha: 5/6 96.726,0896 Fecha: 5/5 96.785,2871 Fecha: 5/4 96.667,4365 Fecha: 5/3 96.667,4365 Fecha: 5/2 96.740,9989 Fecha: 5/1 96.777,7859 Fecha: 4/30 97.331,3647 Fecha: 4/29 97.249,7191 Fecha: 4/28 97.777,7763 Fecha: 4/27 97.391,7017 Fecha: 4/26 97.391,7017 Fecha: 4/25 97.331,3227 Fecha: 4/24 97.802,5087 Fecha: 4/23 98.203,8092 Fecha: 4/22 98.682,9814 Fecha: 4/21 98.588,2890 Fecha: 4/20 98.325,4480 Fecha: 4/19 98.325,4480 Fecha: 4/18 98.477,3124 Fecha: 4/17 98.146,4509 Fecha: 4/16 98.092,6244 Fecha: 4/15 98.256,1964 Fecha: 4/14 97.678,2149 Fecha: 4/13 98.179,9962 Fecha: 4/12 98.179,9962 Fecha: 4/11 98.070,2478 Fecha: 4/10 97.687,3266 Fecha: 4/9 98.140,2839 Fecha: 4/8 96.406,7411 Fecha: 4/7 96.370,6025 Fecha: 4/6 96.370,6044 Fecha: 4/5 96.370,6044 Fecha: 4/4 96.366,9534 Fecha: 4/3 96.118,6325 Fecha: 4/2 96.770,9475 Fecha: 4/1 95.242,6099 Fecha: 3/31 95.266,7996 Fecha: 3/30 95.569,6673 Fecha: 3/29 95.246,4245 Fecha: 3/28 95.250,0538 Fecha: 3/27 95.577,1613 Fecha: 3/26 96.293,7612 Fecha: 3/25 95.948,1375 Fecha: 3/24 96.425,4342 Fecha: 3/23 96.647,8711 Fecha: 3/22 96.647,8711 Fecha: 3/21 96.469,4477 Fecha: 3/20 96.324,0628 Fecha: 3/19 96.754,2557 Fecha: 3/18 97.289,2202 Fecha: 3/17 96.952,1158 Fecha: 3/16 97.002,3370 Fecha: 3/15 97.002,3370 Fecha: 3/14 96.958,6440 Fecha: 3/13 97.947,7879 Fecha: 3/12 98.602,4765 Fecha: 3/11 98.763,4533 Fecha: 3/10 97.181,8163 Fecha: 3/9 97.836,3339 Fecha: 3/8 97.836,3339 Fecha: 3/7 97.184,9252 Fecha: 3/6 98.059,8399 Fecha: 3/5 98.194,9410 Fecha: 3/4 98.009,6743 Fecha: 3/3 99.163,3523 Fecha: 3/2 100.022,8301 Fecha: 3/1 100.022,8301 Fecha: 2/28 99.887,7189 Fecha: 2/27 99.758,2121 Fecha: 2/26 98.467,0583 Fecha: 2/25 97.244,6719 Fecha: 2/24 97.076,9010 Fecha: 2/23 3.188,5065 Fecha: 2/22 3.188,5065 Fecha: 2/21 3.180,9904 Fecha: 2/20 3.171,7664 Fecha: 2/19 3.199,3435 Fecha: 2/18 3.192,3745 Fecha: 2/17 3.204,0100 Fecha: 2/16 3.197,2824 Fecha: 2/15 3.197,2824 Fecha: 2/14 3.193,7542 Fecha: 2/13 3.211,9705 Fecha: 2/12 3.214,5491 Fecha: 2/11 3.211,8929 Fecha: 2/10 3.198,4515 Fecha: 2/9 3.191,1530 Fecha: 2/8 3.191,1530 Fecha: 2/7 3.181,7613 Fecha: 2/6 3.180,9178 Fecha: 2/5 3.200,4490 Fecha: 2/4 3.051,1840 Fecha: 2/3 3.197,0733 Fecha: 2/2 3.193,9290 Fecha: 2/1 3.194,6565 Fecha: 1/31 3.219,5246 Fecha: 1/30 3.217,5994 Fecha: 1/29 3.220,9619 Fecha: 1/28 3.204,6588 Fecha: 1/27 3.200,3553 Fecha: 1/26 3.060,4728 Fecha: 1/25 3.060,4728 Fecha: 1/24 3.037,3545 Fecha: 1/23 3.170,0180 Fecha: 1/22 3.158,1760 Fecha: 1/21 3.153,8146 Fecha: 1/20 3.144,8024 Fecha: 1/19 3.150,2139 Fecha: 1/18 3.150,2139 Fecha: 1/17 3.154,3126 Fecha: 1/16 3.155,3065 Fecha: 1/15 3.152,4056 Fecha: 1/14 3.149,9122 Fecha: 1/13 3.153,3290 Fecha: 1/12 3.136,9996 Fecha: 1/11 3.138,9271 Fecha: 1/10 3.138,9271 Fecha: 1/9 3.144,4112 Fecha: 1/8 3.152,5346 Fecha: 1/7 3.034,0364 Fecha: 1/6 3.154,2447 Fecha: 1/5 3.016,7723 Fecha: 1/4 3.016,7723 Fecha: 1/3 3.015,4479 Fecha: 1/2 3.205,9955 Fecha: 1/1 101.959,8724 Fecha: 8/11 102.073,6395 Fecha: 8/10 102.213,6448 Fecha: 8/9 102.213,6448 Fecha: 8/8 101.869,1508 Fecha: 8/7 101.675,2186 Fecha: 8/6 101.456,8782 Fecha: 8/5 101.166,9974 Fecha: 8/4 101.124,0287 Fecha: 8/3 101.154,9390 Fecha: 8/2 101.154,9390 Fecha: 8/1 101.032,2814 Fecha: 7/31 100.629,1428 Fecha: 7/30 99.978,1620 Fecha: 7/29 99.834,9563 Fecha: 7/28 100.134,1873 Fecha: 7/27 99.509,1110 Fecha: 7/26 99.509,1110 Fecha: 7/25 99.593,2947 Fecha: 7/24 101.123,6219 Fecha: 7/23 100.925,8088 Fecha: 7/22 96.264,5491 Fecha: 7/21 96.107,0704 Fecha: 7/20 101.096,9666 Fecha: 7/19 101.096,9666 Fecha: 7/18 101.004,1789 Fecha: 7/17 101.459,8088 Fecha: 7/16 101.273,8784 Fecha: 7/15 100.913,7888 Fecha: 7/14 101.359,3203 Fecha: 7/13 101.543,7298 Fecha: 7/12 101.625,0779 Fecha: 7/11 101.643,5606 Fecha: 7/10 101.247,4609 Fecha: 7/9 101.257,2613 Fecha: 7/8 101.869,3269 Fecha: 7/7 101.831,5372 Fecha: 7/6 101.986,4212 Fecha: 7/5 101.986,4212 Fecha: 7/4 102.088,0249 Fecha: 7/3 101.481,1143 Fecha: 7/2 96.355,5141 Fecha: 7/1 102.701,7049 Fecha: 6/3 100.854,4158 Fecha: 6/2 100.617,6726 Fecha: 6/1 100.682,7165 Fecha: 5/31 100.682,7165 Fecha: 5/30 100.017,6062 Fecha: 5/29 99.536,5997 Fecha: 5/28 98.193,3636 Fecha: 5/27 98.453,3505 Fecha: 5/26 98.446,6880 Fecha: 5/25 97.947,2946 Fecha: 5/24 97.947,2946 Fecha: 5/23 97.790,7518 Fecha: 5/22 97.491,8523 Fecha: 5/21 97.374,8297 Fecha: 5/20 96.737,1383 Fecha: 5/19 97.009,6079 Fecha: 5/18 93.065,6238 Fecha: 5/17 93.065,6238 Fecha: 5/16 92.925,4430 Fecha: 5/15 93.202,5415 Fecha: 5/14 97.390,1612 Fecha: 5/13 97.168,9247 Fecha: 5/12 97.574,3082 Fecha: 5/11 97.947,3102 Fecha: 5/10 97.947,3102 Fecha: 5/9 97.793,7611 Fecha: 5/8 98.034,1376 Fecha: 5/7 98.319,1758 Fecha: 5/6 96.726,0896 Fecha: 5/5 96.785,2871 Fecha: 5/4 96.667,4365 Fecha: 5/3 96.667,4365 Fecha: 5/2 96.740,9989 Fecha: 5/1 96.777,7859 Fecha: 4/30 97.331,3647 Fecha: 4/29 97.249,7191 Fecha: 4/28 97.777,7763 Fecha: 4/27 97.391,7017 Fecha: 4/26 97.391,7017 Fecha: 4/25 97.331,3227 Fecha: 4/24 97.802,5087 Fecha: 4/23 98.203,8092 Fecha: 4/22 98.682,9814 Fecha: 4/21 98.588,2890 Fecha: 4/20 98.325,4480 Fecha: 4/19 98.325,4480 Fecha: 4/18 98.477,3124 Fecha: 4/17 98.146,4509 Fecha: 4/16 98.092,6244 Fecha: 4/15 98.256,1964 Fecha: 4/14 97.678,2149 Fecha: 4/13 98.179,9962 Fecha: 4/12 98.179,9962 Fecha: 4/11 98.070,2478 Fecha: 4/10 97.687,3266 Fecha: 4/9 98.140,2839 Fecha: 4/8 96.406,7411 Fecha: 4/7 96.370,6025 Fecha: 4/6 96.370,6044 Fecha: 4/5 96.370,6044 Fecha: 4/4 96.366,9534 Fecha: 4/3 96.118,6325 Fecha: 4/2 96.770,9475 Fecha: 4/1 95.242,6099 Fecha: 3/31 95.266,7996 Fecha: 3/30 95.569,6673 Fecha: 3/29 95.246,4245 Fecha: 3/28 95.250,0538 Fecha: 3/27 95.577,1613 Fecha: 3/26 96.293,7612 Fecha: 3/25 95.948,1375 Fecha: 3/24 96.425,4342 Fecha: 3/23 96.647,8711 Fecha: 3/22 96.647,8711 Fecha: 3/21 96.469,4477 Fecha: 3/20 96.324,0628 Fecha: 3/19 96.754,2557 Fecha: 3/18 97.289,2202 Fecha: 3/17 96.952,1158 Fecha: 3/16 97.002,3370 Fecha: 3/15 97.002,3370 Fecha: 3/14 96.958,6440 Fecha: 3/13 97.947,7879 Fecha: 3/12 98.602,4765 Fecha: 3/11 98.763,4533 Fecha: 3/10 97.181,8163 Fecha: 3/9 97.836,3339 Fecha: 3/8 97.836,3339 Fecha: 3/7 97.184,9252 Fecha: 3/6 98.059,8399 Fecha: 3/5 98.194,9410 Fecha: 3/4 98.009,6743 Fecha: 3/3 99.163,3523 Fecha: 3/2 100.022,8301 Fecha: 3/1 100.022,8301 Fecha: 2/28 99.887,7189 Fecha: 2/27 99.758,2121 Fecha: 2/26 98.467,0583 Fecha: 2/25 97.244,6719 Fecha: 2/24 97.076,9010 Fecha: 2/23 3.188,5065 Fecha: 2/22 3.188,5065 Fecha: 2/21 3.180,9904 Fecha: 2/20 3.171,7664 Fecha: 2/19 3.199,3435 Fecha: 2/18 3.192,3745 Fecha: 2/17 3.204,0100 Fecha: 2/16 3.197,2824 Fecha: 2/15 3.197,2824 Fecha: 2/14 3.193,7542 Fecha: 2/13 3.211,9705 Fecha: 2/12 3.214,5491 Fecha: 2/11 3.211,8929 Fecha: 2/10 3.198,4515 Fecha: 2/9 3.191,1530 Fecha: 2/8 3.191,1530 Fecha: 2/7 3.181,7613 Fecha: 2/6 3.180,9178 Fecha: 2/5 3.200,4490 Fecha: 2/4 3.051,1840 Fecha: 2/3 3.197,0733 Fecha: 2/2 3.193,9290 Fecha: 2/1 3.194,6565 Fecha: 1/31 3.219,5246 Fecha: 1/30 3.217,5994 Fecha: 1/29 3.220,9619 Fecha: 1/28 3.204,6588 Fecha: 1/27 3.200,3553 Fecha: 1/26 3.060,4728 Fecha: 1/25 3.060,4728 Fecha: 1/24 3.037,3545 Fecha: 1/23 3.170,0180 Fecha: 1/22 3.158,1760 Fecha: 1/21 3.153,8146 Fecha: 1/20 3.144,8024 Fecha: 1/19 3.150,2139 Fecha: 1/18 3.150,2139 Fecha: 1/17 3.154,3126 Fecha: 1/16 3.155,3065 Fecha: 1/15 3.152,4056 Fecha: 1/14 3.149,9122 Fecha: 1/13 3.153,3290 Fecha: 1/12 3.136,9996 Fecha: 1/11 3.138,9271 Fecha: 1/10 3.138,9271 Fecha: 1/9 3.144,4112 Fecha: 1/8 3.152,5346 Fecha: 1/7 3.034,0364 Fecha: 1/6 3.154,2447 Fecha: 1/5 3.016,7723 Fecha: 1/4 3.016,7723 Fecha: 1/3 3.015,4479 Fecha: 1/2 3.205,9955 Fecha: 1/1

Jan 2026

FechaBWP-IRRIRR-BWP
01 ene. 2026 1 BWP = 3205.9955 IRR 1 IRR = 0.0003 BWP
02 ene. 2026 1 BWP = 3015.4479 IRR 1 IRR = 0.0003 BWP
03 ene. 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
04 ene. 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
05 ene. 2026 1 BWP = 3154.2447 IRR 1 IRR = 0.0003 BWP
06 ene. 2026 1 BWP = 3034.0364 IRR 1 IRR = 0.0003 BWP
07 ene. 2026 1 BWP = 3152.5346 IRR 1 IRR = 0.0003 BWP
08 ene. 2026 1 BWP = 3144.4112 IRR 1 IRR = 0.0003 BWP
09 ene. 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
10 ene. 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
11 ene. 2026 1 BWP = 3136.9996 IRR 1 IRR = 0.0003 BWP
12 ene. 2026 1 BWP = 3153.329 IRR 1 IRR = 0.0003 BWP
13 ene. 2026 1 BWP = 3149.9122 IRR 1 IRR = 0.0003 BWP
14 ene. 2026 1 BWP = 3152.4056 IRR 1 IRR = 0.0003 BWP
15 ene. 2026 1 BWP = 3155.3065 IRR 1 IRR = 0.0003 BWP
16 ene. 2026 1 BWP = 3154.3126 IRR 1 IRR = 0.0003 BWP
17 ene. 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
18 ene. 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
19 ene. 2026 1 BWP = 3144.8024 IRR 1 IRR = 0.0003 BWP
20 ene. 2026 1 BWP = 3153.8146 IRR 1 IRR = 0.0003 BWP
21 ene. 2026 1 BWP = 3158.176 IRR 1 IRR = 0.0003 BWP
22 ene. 2026 1 BWP = 3170.018 IRR 1 IRR = 0.0003 BWP
23 ene. 2026 1 BWP = 3037.3545 IRR 1 IRR = 0.0003 BWP
24 ene. 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
25 ene. 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
26 ene. 2026 1 BWP = 3200.3553 IRR 1 IRR = 0.0003 BWP
27 ene. 2026 1 BWP = 3204.6588 IRR 1 IRR = 0.0003 BWP
28 ene. 2026 1 BWP = 3220.9619 IRR 1 IRR = 0.0003 BWP
29 ene. 2026 1 BWP = 3217.5994 IRR 1 IRR = 0.0003 BWP
30 ene. 2026 1 BWP = 3219.5246 IRR 1 IRR = 0.0003 BWP
31 ene. 2026 1 BWP = 3194.6565 IRR 1 IRR = 0.0003 BWP

Feb 2026

FechaBWP-IRRIRR-BWP
01 feb. 2026 1 BWP = 3193.929 IRR 1 IRR = 0.0003 BWP
02 feb. 2026 1 BWP = 3197.0733 IRR 1 IRR = 0.0003 BWP
03 feb. 2026 1 BWP = 3051.184 IRR 1 IRR = 0.0003 BWP
04 feb. 2026 1 BWP = 3200.449 IRR 1 IRR = 0.0003 BWP
05 feb. 2026 1 BWP = 3180.9178 IRR 1 IRR = 0.0003 BWP
06 feb. 2026 1 BWP = 3181.7613 IRR 1 IRR = 0.0003 BWP
07 feb. 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
08 feb. 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
09 feb. 2026 1 BWP = 3198.4515 IRR 1 IRR = 0.0003 BWP
10 feb. 2026 1 BWP = 3211.8929 IRR 1 IRR = 0.0003 BWP
11 feb. 2026 1 BWP = 3214.5491 IRR 1 IRR = 0.0003 BWP
12 feb. 2026 1 BWP = 3211.9705 IRR 1 IRR = 0.0003 BWP
13 feb. 2026 1 BWP = 3193.7542 IRR 1 IRR = 0.0003 BWP
14 feb. 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
15 feb. 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
16 feb. 2026 1 BWP = 3204.01 IRR 1 IRR = 0.0003 BWP
17 feb. 2026 1 BWP = 3192.3745 IRR 1 IRR = 0.0003 BWP
18 feb. 2026 1 BWP = 3199.3435 IRR 1 IRR = 0.0003 BWP
19 feb. 2026 1 BWP = 3171.7664 IRR 1 IRR = 0.0003 BWP
20 feb. 2026 1 BWP = 3180.9904 IRR 1 IRR = 0.0003 BWP
21 feb. 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
22 feb. 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
23 feb. 2026 1 BWP = 97076.901 IRR 1 IRR = 0 BWP
24 feb. 2026 1 BWP = 97244.6719 IRR 1 IRR = 0 BWP
25 feb. 2026 1 BWP = 98467.0583 IRR 1 IRR = 0 BWP
26 feb. 2026 1 BWP = 99758.2121 IRR 1 IRR = 0 BWP
27 feb. 2026 1 BWP = 99887.7189 IRR 1 IRR = 0 BWP
28 feb. 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP

Mar 2026

FechaBWP-IRRIRR-BWP
01 mar. 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP
02 mar. 2026 1 BWP = 99163.3523 IRR 1 IRR = 0 BWP
03 mar. 2026 1 BWP = 98009.6743 IRR 1 IRR = 0 BWP
04 mar. 2026 1 BWP = 98194.941 IRR 1 IRR = 0 BWP
05 mar. 2026 1 BWP = 98059.8399 IRR 1 IRR = 0 BWP
06 mar. 2026 1 BWP = 97184.9252 IRR 1 IRR = 0 BWP
07 mar. 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
08 mar. 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
09 mar. 2026 1 BWP = 97181.8163 IRR 1 IRR = 0 BWP
10 mar. 2026 1 BWP = 98763.4533 IRR 1 IRR = 0 BWP
11 mar. 2026 1 BWP = 98602.4765 IRR 1 IRR = 0 BWP
12 mar. 2026 1 BWP = 97947.7879 IRR 1 IRR = 0 BWP
13 mar. 2026 1 BWP = 96958.644 IRR 1 IRR = 0 BWP
14 mar. 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
15 mar. 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
16 mar. 2026 1 BWP = 96952.1158 IRR 1 IRR = 0 BWP
17 mar. 2026 1 BWP = 97289.2202 IRR 1 IRR = 0 BWP
18 mar. 2026 1 BWP = 96754.2557 IRR 1 IRR = 0 BWP
19 mar. 2026 1 BWP = 96324.0628 IRR 1 IRR = 0 BWP
20 mar. 2026 1 BWP = 96469.4477 IRR 1 IRR = 0 BWP
21 mar. 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
22 mar. 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
23 mar. 2026 1 BWP = 96425.4342 IRR 1 IRR = 0 BWP
24 mar. 2026 1 BWP = 95948.1375 IRR 1 IRR = 0 BWP
25 mar. 2026 1 BWP = 96293.7612 IRR 1 IRR = 0 BWP
26 mar. 2026 1 BWP = 95577.1613 IRR 1 IRR = 0 BWP
27 mar. 2026 1 BWP = 95250.0538 IRR 1 IRR = 0 BWP
28 mar. 2026 1 BWP = 95246.4245 IRR 1 IRR = 0 BWP
29 mar. 2026 1 BWP = 95569.6673 IRR 1 IRR = 0 BWP
30 mar. 2026 1 BWP = 95266.7996 IRR 1 IRR = 0 BWP
31 mar. 2026 1 BWP = 95242.6099 IRR 1 IRR = 0 BWP

Apr 2026

FechaBWP-IRRIRR-BWP
01 abr. 2026 1 BWP = 96770.9475 IRR 1 IRR = 0 BWP
02 abr. 2026 1 BWP = 96118.6325 IRR 1 IRR = 0 BWP
03 abr. 2026 1 BWP = 96366.9534 IRR 1 IRR = 0 BWP
04 abr. 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
05 abr. 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
06 abr. 2026 1 BWP = 96370.6025 IRR 1 IRR = 0 BWP
07 abr. 2026 1 BWP = 96406.7411 IRR 1 IRR = 0 BWP
08 abr. 2026 1 BWP = 98140.2839 IRR 1 IRR = 0 BWP
09 abr. 2026 1 BWP = 97687.3266 IRR 1 IRR = 0 BWP
10 abr. 2026 1 BWP = 98070.2478 IRR 1 IRR = 0 BWP
11 abr. 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
12 abr. 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
13 abr. 2026 1 BWP = 97678.2149 IRR 1 IRR = 0 BWP
14 abr. 2026 1 BWP = 98256.1964 IRR 1 IRR = 0 BWP
15 abr. 2026 1 BWP = 98092.6244 IRR 1 IRR = 0 BWP
16 abr. 2026 1 BWP = 98146.4509 IRR 1 IRR = 0 BWP
17 abr. 2026 1 BWP = 98477.3124 IRR 1 IRR = 0 BWP
18 abr. 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
19 abr. 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
20 abr. 2026 1 BWP = 98588.289 IRR 1 IRR = 0 BWP
21 abr. 2026 1 BWP = 98682.9814 IRR 1 IRR = 0 BWP
22 abr. 2026 1 BWP = 98203.8092 IRR 1 IRR = 0 BWP
23 abr. 2026 1 BWP = 97802.5087 IRR 1 IRR = 0 BWP
24 abr. 2026 1 BWP = 97331.3227 IRR 1 IRR = 0 BWP
25 abr. 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
26 abr. 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
27 abr. 2026 1 BWP = 97777.7763 IRR 1 IRR = 0 BWP
28 abr. 2026 1 BWP = 97249.7191 IRR 1 IRR = 0 BWP
29 abr. 2026 1 BWP = 97331.3647 IRR 1 IRR = 0 BWP
30 abr. 2026 1 BWP = 96777.7859 IRR 1 IRR = 0 BWP

May 2026

FechaBWP-IRRIRR-BWP
01 may. 2026 1 BWP = 96740.9989 IRR 1 IRR = 0 BWP
02 may. 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
03 may. 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
04 may. 2026 1 BWP = 96785.2871 IRR 1 IRR = 0 BWP
05 may. 2026 1 BWP = 96726.0896 IRR 1 IRR = 0 BWP
06 may. 2026 1 BWP = 98319.1758 IRR 1 IRR = 0 BWP
07 may. 2026 1 BWP = 98034.1376 IRR 1 IRR = 0 BWP
08 may. 2026 1 BWP = 97793.7611 IRR 1 IRR = 0 BWP
09 may. 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
10 may. 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
11 may. 2026 1 BWP = 97574.3082 IRR 1 IRR = 0 BWP
12 may. 2026 1 BWP = 97168.9247 IRR 1 IRR = 0 BWP
13 may. 2026 1 BWP = 97390.1612 IRR 1 IRR = 0 BWP
14 may. 2026 1 BWP = 93202.5415 IRR 1 IRR = 0 BWP
15 may. 2026 1 BWP = 92925.443 IRR 1 IRR = 0 BWP
16 may. 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
17 may. 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
18 may. 2026 1 BWP = 97009.6079 IRR 1 IRR = 0 BWP
19 may. 2026 1 BWP = 96737.1383 IRR 1 IRR = 0 BWP
20 may. 2026 1 BWP = 97374.8297 IRR 1 IRR = 0 BWP
21 may. 2026 1 BWP = 97491.8523 IRR 1 IRR = 0 BWP
22 may. 2026 1 BWP = 97790.7518 IRR 1 IRR = 0 BWP
23 may. 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
24 may. 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
25 may. 2026 1 BWP = 98446.688 IRR 1 IRR = 0 BWP
26 may. 2026 1 BWP = 98453.3505 IRR 1 IRR = 0 BWP
27 may. 2026 1 BWP = 98193.3636 IRR 1 IRR = 0 BWP
28 may. 2026 1 BWP = 99536.5997 IRR 1 IRR = 0 BWP
29 may. 2026 1 BWP = 100017.6062 IRR 1 IRR = 0 BWP
30 may. 2026 1 BWP = 100682.7165 IRR 1 IRR = 0 BWP
31 may. 2026 1 BWP = 100682.7165 IRR 1 IRR = 0 BWP

Jun 2026

FechaBWP-IRRIRR-BWP
01 jun. 2026 1 BWP = 100617.6726 IRR 1 IRR = 0 BWP
02 jun. 2026 1 BWP = 100854.4158 IRR 1 IRR = 0 BWP
03 jun. 2026 1 BWP = 102701.7049 IRR 1 IRR = 0 BWP

Jul 2026

FechaBWP-IRRIRR-BWP
01 jul. 2026 1 BWP = 96355.5141 IRR 1 IRR = 0 BWP
02 jul. 2026 1 BWP = 101481.1143 IRR 1 IRR = 0 BWP
03 jul. 2026 1 BWP = 102088.0249 IRR 1 IRR = 0 BWP
04 jul. 2026 1 BWP = 101986.4212 IRR 1 IRR = 0 BWP
05 jul. 2026 1 BWP = 101986.4212 IRR 1 IRR = 0 BWP
06 jul. 2026 1 BWP = 101831.5372 IRR 1 IRR = 0 BWP
07 jul. 2026 1 BWP = 101869.3269 IRR 1 IRR = 0 BWP
08 jul. 2026 1 BWP = 101257.2613 IRR 1 IRR = 0 BWP
09 jul. 2026 1 BWP = 101247.4609 IRR 1 IRR = 0 BWP
10 jul. 2026 1 BWP = 101643.5606 IRR 1 IRR = 0 BWP
11 jul. 2026 1 BWP = 101625.0779 IRR 1 IRR = 0 BWP
12 jul. 2026 1 BWP = 101543.7298 IRR 1 IRR = 0 BWP
13 jul. 2026 1 BWP = 101359.3203 IRR 1 IRR = 0 BWP
14 jul. 2026 1 BWP = 100913.7888 IRR 1 IRR = 0 BWP
15 jul. 2026 1 BWP = 101273.8784 IRR 1 IRR = 0 BWP
16 jul. 2026 1 BWP = 101459.8088 IRR 1 IRR = 0 BWP
17 jul. 2026 1 BWP = 101004.1789 IRR 1 IRR = 0 BWP
18 jul. 2026 1 BWP = 101096.9666 IRR 1 IRR = 0 BWP
19 jul. 2026 1 BWP = 101096.9666 IRR 1 IRR = 0 BWP
20 jul. 2026 1 BWP = 96107.0704 IRR 1 IRR = 0 BWP
21 jul. 2026 1 BWP = 96264.5491 IRR 1 IRR = 0 BWP
22 jul. 2026 1 BWP = 100925.8088 IRR 1 IRR = 0 BWP
23 jul. 2026 1 BWP = 101123.6219 IRR 1 IRR = 0 BWP
24 jul. 2026 1 BWP = 99593.2947 IRR 1 IRR = 0 BWP
25 jul. 2026 1 BWP = 99509.111 IRR 1 IRR = 0 BWP
26 jul. 2026 1 BWP = 99509.111 IRR 1 IRR = 0 BWP
27 jul. 2026 1 BWP = 100134.1873 IRR 1 IRR = 0 BWP
28 jul. 2026 1 BWP = 99834.9563 IRR 1 IRR = 0 BWP
29 jul. 2026 1 BWP = 99978.162 IRR 1 IRR = 0 BWP
30 jul. 2026 1 BWP = 100629.1428 IRR 1 IRR = 0 BWP
31 jul. 2026 1 BWP = 101032.2814 IRR 1 IRR = 0 BWP

Aug 2026

FechaBWP-IRRIRR-BWP
01 ago. 2026 1 BWP = 101154.939 IRR 1 IRR = 0 BWP
02 ago. 2026 1 BWP = 101154.939 IRR 1 IRR = 0 BWP
03 ago. 2026 1 BWP = 101124.0287 IRR 1 IRR = 0 BWP
04 ago. 2026 1 BWP = 101166.9974 IRR 1 IRR = 0 BWP
05 ago. 2026 1 BWP = 101456.8782 IRR 1 IRR = 0 BWP
06 ago. 2026 1 BWP = 101675.2186 IRR 1 IRR = 0 BWP
07 ago. 2026 1 BWP = 101869.1508 IRR 1 IRR = 0 BWP
08 ago. 2026 1 BWP = 102213.6448 IRR 1 IRR = 0 BWP
09 ago. 2026 1 BWP = 102213.6448 IRR 1 IRR = 0 BWP
10 ago. 2026 1 BWP = 102073.6395 IRR 1 IRR = 0 BWP
11 ago. 2026 1 BWP = 101959.8724 IRR 1 IRR = 0 BWP

Información sobre tipos de cambio deBWP-IRR y IRR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Irán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats