> Tipos de cambio de BWP-ISK y ISK-BWP - 2024

Tipos de cambio de BWP-ISK y ISK-BWP - 2024

Tipos de cambio de BWP-ISK y ISK-BWP

Compruebe a continuación los tipos de cambio de BWP-ISK y ISK-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 10,1788 ISK

1 ISK = 0,0982 BWP

1A 2A 2A

BWP frente a ISKISK frente a BWP

Jan 2024

Fecha	BWP-ISK	ISK-BWP
01 ene. 2024	1 BWP = 10.1171 ISK	1 ISK = 0.0988 BWP
02 ene. 2024	1 BWP = 10.2894 ISK	1 ISK = 0.0972 BWP
03 ene. 2024	1 BWP = 10.1801 ISK	1 ISK = 0.0982 BWP
04 ene. 2024	1 BWP = 10.1561 ISK	1 ISK = 0.0985 BWP
05 ene. 2024	1 BWP = 10.1515 ISK	1 ISK = 0.0985 BWP
06 ene. 2024	1 BWP = 10.1895 ISK	1 ISK = 0.0981 BWP
07 ene. 2024	1 BWP = 10.1895 ISK	1 ISK = 0.0981 BWP
08 ene. 2024	1 BWP = 10.1669 ISK	1 ISK = 0.0984 BWP
09 ene. 2024	1 BWP = 10.159 ISK	1 ISK = 0.0984 BWP
10 ene. 2024	1 BWP = 10.1453 ISK	1 ISK = 0.0986 BWP
11 ene. 2024	1 BWP = 10.122 ISK	1 ISK = 0.0988 BWP
12 ene. 2024	1 BWP = 10.1242 ISK	1 ISK = 0.0988 BWP
13 ene. 2024	1 BWP = 10.1107 ISK	1 ISK = 0.0989 BWP
14 ene. 2024	1 BWP = 10.1107 ISK	1 ISK = 0.0989 BWP
15 ene. 2024	1 BWP = 10.117 ISK	1 ISK = 0.0988 BWP
16 ene. 2024	1 BWP = 10.0583 ISK	1 ISK = 0.0994 BWP
17 ene. 2024	1 BWP = 10.0547 ISK	1 ISK = 0.0995 BWP
18 ene. 2024	1 BWP = 10.0726 ISK	1 ISK = 0.0993 BWP
19 ene. 2024	1 BWP = 9.9989 ISK	1 ISK = 0.1 BWP
20 ene. 2024	1 BWP = 10.0215 ISK	1 ISK = 0.0998 BWP
21 ene. 2024	1 BWP = 10.0215 ISK	1 ISK = 0.0998 BWP
22 ene. 2024	1 BWP = 9.9621 ISK	1 ISK = 0.1004 BWP
23 ene. 2024	1 BWP = 9.9778 ISK	1 ISK = 0.1002 BWP
24 ene. 2024	1 BWP = 9.9697 ISK	1 ISK = 0.1003 BWP
25 ene. 2024	1 BWP = 9.9796 ISK	1 ISK = 0.1002 BWP
26 ene. 2024	1 BWP = 10.0426 ISK	1 ISK = 0.0996 BWP
27 ene. 2024	1 BWP = 10.0547 ISK	1 ISK = 0.0995 BWP
28 ene. 2024	1 BWP = 10.0547 ISK	1 ISK = 0.0995 BWP
29 ene. 2024	1 BWP = 10.0953 ISK	1 ISK = 0.0991 BWP
30 ene. 2024	1 BWP = 10.0351 ISK	1 ISK = 0.0997 BWP
31 ene. 2024	1 BWP = 10.0555 ISK	1 ISK = 0.0994 BWP

Feb 2024

Fecha	BWP-ISK	ISK-BWP
01 feb. 2024	1 BWP = 10.0824 ISK	1 ISK = 0.0992 BWP
02 feb. 2024	1 BWP = 10.0597 ISK	1 ISK = 0.0994 BWP
03 feb. 2024	1 BWP = 10.0816 ISK	1 ISK = 0.0992 BWP
04 feb. 2024	1 BWP = 10.0816 ISK	1 ISK = 0.0992 BWP
05 feb. 2024	1 BWP = 10.0585 ISK	1 ISK = 0.0994 BWP
06 feb. 2024	1 BWP = 10.0595 ISK	1 ISK = 0.0994 BWP
07 feb. 2024	1 BWP = 10.0665 ISK	1 ISK = 0.0993 BWP
08 feb. 2024	1 BWP = 10.1318 ISK	1 ISK = 0.0987 BWP
09 feb. 2024	1 BWP = 10.0163 ISK	1 ISK = 0.0998 BWP
10 feb. 2024	1 BWP = 10.0298 ISK	1 ISK = 0.0997 BWP
11 feb. 2024	1 BWP = 10.0298 ISK	1 ISK = 0.0997 BWP
12 feb. 2024	1 BWP = 10.0314 ISK	1 ISK = 0.0997 BWP
13 feb. 2024	1 BWP = 10.0868 ISK	1 ISK = 0.0991 BWP
14 feb. 2024	1 BWP = 10.0678 ISK	1 ISK = 0.0993 BWP
15 feb. 2024	1 BWP = 10.078 ISK	1 ISK = 0.0992 BWP
16 feb. 2024	1 BWP = 10.1115 ISK	1 ISK = 0.0989 BWP
17 feb. 2024	1 BWP = 10.0772 ISK	1 ISK = 0.0992 BWP
18 feb. 2024	1 BWP = 10.08 ISK	1 ISK = 0.0992 BWP
19 feb. 2024	1 BWP = 10.082 ISK	1 ISK = 0.0992 BWP
20 feb. 2024	1 BWP = 10.0105 ISK	1 ISK = 0.0999 BWP
21 feb. 2024	1 BWP = 10.064 ISK	1 ISK = 0.0994 BWP
22 feb. 2024	1 BWP = 10.0216 ISK	1 ISK = 0.0998 BWP
23 feb. 2024	1 BWP = 9.9272 ISK	1 ISK = 0.1007 BWP
24 feb. 2024	1 BWP = 9.9927 ISK	1 ISK = 0.1001 BWP
25 feb. 2024	1 BWP = 9.9927 ISK	1 ISK = 0.1001 BWP
26 feb. 2024	1 BWP = 9.9781 ISK	1 ISK = 0.1002 BWP
27 feb. 2024	1 BWP = 10.002 ISK	1 ISK = 0.1 BWP
28 feb. 2024	1 BWP = 10.0068 ISK	1 ISK = 0.0999 BWP
29 feb. 2024	1 BWP = 9.9933 ISK	1 ISK = 0.1001 BWP

Mar 2024

Fecha	BWP-ISK	ISK-BWP
01 mar. 2024	1 BWP = 10.0409 ISK	1 ISK = 0.0996 BWP
02 mar. 2024	1 BWP = 10.0594 ISK	1 ISK = 0.0994 BWP
03 mar. 2024	1 BWP = 10.0594 ISK	1 ISK = 0.0994 BWP
04 mar. 2024	1 BWP = 10.0301 ISK	1 ISK = 0.0997 BWP
05 mar. 2024	1 BWP = 10.0306 ISK	1 ISK = 0.0997 BWP
06 mar. 2024	1 BWP = 10.0253 ISK	1 ISK = 0.0997 BWP
07 mar. 2024	1 BWP = 10.0077 ISK	1 ISK = 0.0999 BWP
08 mar. 2024	1 BWP = 10.0603 ISK	1 ISK = 0.0994 BWP
09 mar. 2024	1 BWP = 10.048 ISK	1 ISK = 0.0995 BWP
10 mar. 2024	1 BWP = 10.048 ISK	1 ISK = 0.0995 BWP
11 mar. 2024	1 BWP = 10.0476 ISK	1 ISK = 0.0995 BWP
12 mar. 2024	1 BWP = 10.0729 ISK	1 ISK = 0.0993 BWP
13 mar. 2024	1 BWP = 10.0101 ISK	1 ISK = 0.0999 BWP
14 mar. 2024	1 BWP = 10.0217 ISK	1 ISK = 0.0998 BWP
15 mar. 2024	1 BWP = 10.0741 ISK	1 ISK = 0.0993 BWP
16 mar. 2024	1 BWP = 10.0517 ISK	1 ISK = 0.0995 BWP
17 mar. 2024	1 BWP = 10.0517 ISK	1 ISK = 0.0995 BWP
18 mar. 2024	1 BWP = 10.016 ISK	1 ISK = 0.0998 BWP
19 mar. 2024	1 BWP = 10.001 ISK	1 ISK = 0.1 BWP
20 mar. 2024	1 BWP = 9.9955 ISK	1 ISK = 0.1 BWP
21 mar. 2024	1 BWP = 10.0036 ISK	1 ISK = 0.1 BWP
22 mar. 2024	1 BWP = 10.0091 ISK	1 ISK = 0.0999 BWP
23 mar. 2024	1 BWP = 10.062 ISK	1 ISK = 0.0994 BWP
24 mar. 2024	1 BWP = 10.062 ISK	1 ISK = 0.0994 BWP
25 mar. 2024	1 BWP = 10.0246 ISK	1 ISK = 0.0998 BWP
26 mar. 2024	1 BWP = 10.0369 ISK	1 ISK = 0.0996 BWP
27 mar. 2024	1 BWP = 10.1075 ISK	1 ISK = 0.0989 BWP
28 mar. 2024	1 BWP = 10.0981 ISK	1 ISK = 0.099 BWP
29 mar. 2024	1 BWP = 10.1255 ISK	1 ISK = 0.0988 BWP
30 mar. 2024	1 BWP = 10.1403 ISK	1 ISK = 0.0986 BWP
31 mar. 2024	1 BWP = 10.1403 ISK	1 ISK = 0.0986 BWP

Apr 2024

Fecha	BWP-ISK	ISK-BWP
01 abr. 2024	1 BWP = 10.1469 ISK	1 ISK = 0.0986 BWP
02 abr. 2024	1 BWP = 10.203 ISK	1 ISK = 0.098 BWP
03 abr. 2024	1 BWP = 10.1661 ISK	1 ISK = 0.0984 BWP
04 abr. 2024	1 BWP = 10.2023 ISK	1 ISK = 0.098 BWP
05 abr. 2024	1 BWP = 10.1888 ISK	1 ISK = 0.0981 BWP
06 abr. 2024	1 BWP = 10.207 ISK	1 ISK = 0.098 BWP
07 abr. 2024	1 BWP = 10.207 ISK	1 ISK = 0.098 BWP
08 abr. 2024	1 BWP = 10.1993 ISK	1 ISK = 0.098 BWP
09 abr. 2024	1 BWP = 10.1992 ISK	1 ISK = 0.098 BWP
10 abr. 2024	1 BWP = 10.2176 ISK	1 ISK = 0.0979 BWP
11 abr. 2024	1 BWP = 10.2129 ISK	1 ISK = 0.0979 BWP
12 abr. 2024	1 BWP = 10.299 ISK	1 ISK = 0.0971 BWP
13 abr. 2024	1 BWP = 10.3202 ISK	1 ISK = 0.0969 BWP
14 abr. 2024	1 BWP = 10.3395 ISK	1 ISK = 0.0967 BWP
15 abr. 2024	1 BWP = 10.259 ISK	1 ISK = 0.0975 BWP
16 abr. 2024	1 BWP = 10.2512 ISK	1 ISK = 0.0975 BWP
17 abr. 2024	1 BWP = 10.2428 ISK	1 ISK = 0.0976 BWP
18 abr. 2024	1 BWP = 10.1926 ISK	1 ISK = 0.0981 BWP
19 abr. 2024	1 BWP = 10.1547 ISK	1 ISK = 0.0985 BWP
20 abr. 2024	1 BWP = 10.1921 ISK	1 ISK = 0.0981 BWP
21 abr. 2024	1 BWP = 10.1921 ISK	1 ISK = 0.0981 BWP
22 abr. 2024	1 BWP = 10.1935 ISK	1 ISK = 0.0981 BWP
23 abr. 2024	1 BWP = 10.1531 ISK	1 ISK = 0.0985 BWP
24 abr. 2024	1 BWP = 10.1435 ISK	1 ISK = 0.0986 BWP
25 abr. 2024	1 BWP = 10.1451 ISK	1 ISK = 0.0986 BWP
26 abr. 2024	1 BWP = 10.1954 ISK	1 ISK = 0.0981 BWP
27 abr. 2024	1 BWP = 10.1863 ISK	1 ISK = 0.0982 BWP
28 abr. 2024	1 BWP = 10.1863 ISK	1 ISK = 0.0982 BWP
29 abr. 2024	1 BWP = 10.2225 ISK	1 ISK = 0.0978 BWP
30 abr. 2024	1 BWP = 9.8745 ISK	1 ISK = 0.1013 BWP

May 2024

Fecha	BWP-ISK	ISK-BWP
01 may. 2024	1 BWP = 9.8871 ISK	1 ISK = 0.1011 BWP
02 may. 2024	1 BWP = 10.2451 ISK	1 ISK = 0.0976 BWP
03 may. 2024	1 BWP = 10.2689 ISK	1 ISK = 0.0974 BWP
04 may. 2024	1 BWP = 10.2789 ISK	1 ISK = 0.0973 BWP
05 may. 2024	1 BWP = 10.2789 ISK	1 ISK = 0.0973 BWP
06 may. 2024	1 BWP = 10.2694 ISK	1 ISK = 0.0974 BWP
07 may. 2024	1 BWP = 10.2589 ISK	1 ISK = 0.0975 BWP
08 may. 2024	1 BWP = 10.2268 ISK	1 ISK = 0.0978 BWP
09 may. 2024	1 BWP = 10.2358 ISK	1 ISK = 0.0977 BWP
10 may. 2024	1 BWP = 10.2618 ISK	1 ISK = 0.0974 BWP
11 may. 2024	1 BWP = 10.2706 ISK	1 ISK = 0.0974 BWP
12 may. 2024	1 BWP = 10.2795 ISK	1 ISK = 0.0973 BWP
13 may. 2024	1 BWP = 10.2494 ISK	1 ISK = 0.0976 BWP
14 may. 2024	1 BWP = 10.2525 ISK	1 ISK = 0.0975 BWP
15 may. 2024	1 BWP = 10.2143 ISK	1 ISK = 0.0979 BWP
16 may. 2024	1 BWP = 10.2351 ISK	1 ISK = 0.0977 BWP
17 may. 2024	1 BWP = 10.2312 ISK	1 ISK = 0.0977 BWP
18 may. 2024	1 BWP = 10.2597 ISK	1 ISK = 0.0975 BWP
19 may. 2024	1 BWP = 10.2597 ISK	1 ISK = 0.0975 BWP
20 may. 2024	1 BWP = 10.2371 ISK	1 ISK = 0.0977 BWP
21 may. 2024	1 BWP = 10.2505 ISK	1 ISK = 0.0976 BWP
22 may. 2024	1 BWP = 10.2531 ISK	1 ISK = 0.0975 BWP
23 may. 2024	1 BWP = 10.1934 ISK	1 ISK = 0.0981 BWP
24 may. 2024	1 BWP = 10.1716 ISK	1 ISK = 0.0983 BWP
25 may. 2024	1 BWP = 10.184 ISK	1 ISK = 0.0982 BWP
26 may. 2024	1 BWP = 10.184 ISK	1 ISK = 0.0982 BWP
27 may. 2024	1 BWP = 10.1672 ISK	1 ISK = 0.0984 BWP
28 may. 2024	1 BWP = 10.1136 ISK	1 ISK = 0.0989 BWP
29 may. 2024	1 BWP = 10.1263 ISK	1 ISK = 0.0988 BWP
30 may. 2024	1 BWP = 10.0643 ISK	1 ISK = 0.0994 BWP
31 may. 2024	1 BWP = 10.0259 ISK	1 ISK = 0.0997 BWP

Jun 2024

Fecha	BWP-ISK	ISK-BWP
01 jun. 2024	1 BWP = 10.0341 ISK	1 ISK = 0.0997 BWP
02 jun. 2024	1 BWP = 10.0341 ISK	1 ISK = 0.0997 BWP
03 jun. 2024	1 BWP = 10.0725 ISK	1 ISK = 0.0993 BWP
04 jun. 2024	1 BWP = 10.0842 ISK	1 ISK = 0.0992 BWP
05 jun. 2024	1 BWP = 10.0054 ISK	1 ISK = 0.0999 BWP
06 jun. 2024	1 BWP = 9.9963 ISK	1 ISK = 0.1 BWP
07 jun. 2024	1 BWP = 10.0098 ISK	1 ISK = 0.0999 BWP
08 jun. 2024	1 BWP = 10.0177 ISK	1 ISK = 0.0998 BWP
09 jun. 2024	1 BWP = 10.0177 ISK	1 ISK = 0.0998 BWP
10 jun. 2024	1 BWP = 10.1397 ISK	1 ISK = 0.0986 BWP
11 jun. 2024	1 BWP = 10.1423 ISK	1 ISK = 0.0986 BWP
12 jun. 2024	1 BWP = 10.1388 ISK	1 ISK = 0.0986 BWP
13 jun. 2024	1 BWP = 10.1764 ISK	1 ISK = 0.0983 BWP
14 jun. 2024	1 BWP = 10.2507 ISK	1 ISK = 0.0976 BWP
15 jun. 2024	1 BWP = 10.2796 ISK	1 ISK = 0.0973 BWP
16 jun. 2024	1 BWP = 10.2796 ISK	1 ISK = 0.0973 BWP
17 jun. 2024	1 BWP = 10.2869 ISK	1 ISK = 0.0972 BWP
18 jun. 2024	1 BWP = 10.2897 ISK	1 ISK = 0.0972 BWP
19 jun. 2024	1 BWP = 10.2913 ISK	1 ISK = 0.0972 BWP
20 jun. 2024	1 BWP = 10.2952 ISK	1 ISK = 0.0971 BWP
21 jun. 2024	1 BWP = 10.3516 ISK	1 ISK = 0.0966 BWP
22 jun. 2024	1 BWP = 10.3655 ISK	1 ISK = 0.0965 BWP
23 jun. 2024	1 BWP = 10.3655 ISK	1 ISK = 0.0965 BWP
24 jun. 2024	1 BWP = 10.2553 ISK	1 ISK = 0.0975 BWP
25 jun. 2024	1 BWP = 10.2651 ISK	1 ISK = 0.0974 BWP
26 jun. 2024	1 BWP = 10.273 ISK	1 ISK = 0.0973 BWP
27 jun. 2024	1 BWP = 10.1983 ISK	1 ISK = 0.0981 BWP
28 jun. 2024	1 BWP = 10.2384 ISK	1 ISK = 0.0977 BWP
29 jun. 2024	1 BWP = 10.2134 ISK	1 ISK = 0.0979 BWP
30 jun. 2024	1 BWP = 10.2237 ISK	1 ISK = 0.0978 BWP

Jul 2024

Fecha	BWP-ISK	ISK-BWP
01 jul. 2024	1 BWP = 10.2703 ISK	1 ISK = 0.0974 BWP
02 jul. 2024	1 BWP = 10.1731 ISK	1 ISK = 0.0983 BWP
03 jul. 2024	1 BWP = 10.1331 ISK	1 ISK = 0.0987 BWP
04 jul. 2024	1 BWP = 10.1321 ISK	1 ISK = 0.0987 BWP
05 jul. 2024	1 BWP = 10.1656 ISK	1 ISK = 0.0984 BWP
06 jul. 2024	1 BWP = 10.1949 ISK	1 ISK = 0.0981 BWP
07 jul. 2024	1 BWP = 10.1949 ISK	1 ISK = 0.0981 BWP
08 jul. 2024	1 BWP = 10.1753 ISK	1 ISK = 0.0983 BWP
09 jul. 2024	1 BWP = 10.1847 ISK	1 ISK = 0.0982 BWP
10 jul. 2024	1 BWP = 10.1878 ISK	1 ISK = 0.0982 BWP
11 jul. 2024	1 BWP = 10.1802 ISK	1 ISK = 0.0982 BWP
12 jul. 2024	1 BWP = 10.181 ISK	1 ISK = 0.0982 BWP
13 jul. 2024	1 BWP = 10.1793 ISK	1 ISK = 0.0982 BWP
14 jul. 2024	1 BWP = 10.1925 ISK	1 ISK = 0.0981 BWP
15 jul. 2024	1 BWP = 10.1272 ISK	1 ISK = 0.0987 BWP
16 jul. 2024	1 BWP = 10.1304 ISK	1 ISK = 0.0987 BWP
17 jul. 2024	1 BWP = 10.1057 ISK	1 ISK = 0.099 BWP
18 jul. 2024	1 BWP = 10.1072 ISK	1 ISK = 0.0989 BWP
19 jul. 2024	1 BWP = 10.1396 ISK	1 ISK = 0.0986 BWP
20 jul. 2024	1 BWP = 10.1659 ISK	1 ISK = 0.0984 BWP
21 jul. 2024	1 BWP = 10.1659 ISK	1 ISK = 0.0984 BWP
22 jul. 2024	1 BWP = 10.1742 ISK	1 ISK = 0.0983 BWP
23 jul. 2024	1 BWP = 10.148 ISK	1 ISK = 0.0985 BWP
24 jul. 2024	1 BWP = 10.1666 ISK	1 ISK = 0.0984 BWP
25 jul. 2024	1 BWP = 10.1113 ISK	1 ISK = 0.0989 BWP
26 jul. 2024	1 BWP = 10.188 ISK	1 ISK = 0.0982 BWP
27 jul. 2024	1 BWP = 10.2044 ISK	1 ISK = 0.098 BWP
28 jul. 2024	1 BWP = 10.2044 ISK	1 ISK = 0.098 BWP
29 jul. 2024	1 BWP = 10.1887 ISK	1 ISK = 0.0981 BWP
30 jul. 2024	1 BWP = 10.1651 ISK	1 ISK = 0.0984 BWP
31 jul. 2024	1 BWP = 10.2329 ISK	1 ISK = 0.0977 BWP

Aug 2024

Fecha	BWP-ISK	ISK-BWP
01 ago. 2024	1 BWP = 10.2629 ISK	1 ISK = 0.0974 BWP
02 ago. 2024	1 BWP = 10.2717 ISK	1 ISK = 0.0974 BWP
03 ago. 2024	1 BWP = 10.2869 ISK	1 ISK = 0.0972 BWP
04 ago. 2024	1 BWP = 10.2869 ISK	1 ISK = 0.0972 BWP
05 ago. 2024	1 BWP = 10.0882 ISK	1 ISK = 0.0991 BWP
06 ago. 2024	1 BWP = 10.1472 ISK	1 ISK = 0.0985 BWP
07 ago. 2024	1 BWP = 10.1996 ISK	1 ISK = 0.098 BWP
08 ago. 2024	1 BWP = 10.1821 ISK	1 ISK = 0.0982 BWP
09 ago. 2024	1 BWP = 10.2188 ISK	1 ISK = 0.0979 BWP
10 ago. 2024	1 BWP = 10.2183 ISK	1 ISK = 0.0979 BWP
11 ago. 2024	1 BWP = 10.23 ISK	1 ISK = 0.0978 BWP
12 ago. 2024	1 BWP = 10.233 ISK	1 ISK = 0.0977 BWP
13 ago. 2024	1 BWP = 10.2433 ISK	1 ISK = 0.0976 BWP
14 ago. 2024	1 BWP = 10.2824 ISK	1 ISK = 0.0973 BWP
15 ago. 2024	1 BWP = 10.2918 ISK	1 ISK = 0.0972 BWP
16 ago. 2024	1 BWP = 10.3904 ISK	1 ISK = 0.0962 BWP
17 ago. 2024	1 BWP = 10.3712 ISK	1 ISK = 0.0964 BWP
18 ago. 2024	1 BWP = 10.3712 ISK	1 ISK = 0.0964 BWP
19 ago. 2024	1 BWP = 10.3044 ISK	1 ISK = 0.097 BWP
20 ago. 2024	1 BWP = 10.309 ISK	1 ISK = 0.097 BWP
21 ago. 2024	1 BWP = 10.3064 ISK	1 ISK = 0.097 BWP
22 ago. 2024	1 BWP = 10.2376 ISK	1 ISK = 0.0977 BWP
23 ago. 2024	1 BWP = 10.2455 ISK	1 ISK = 0.0976 BWP
24 ago. 2024	1 BWP = 10.2805 ISK	1 ISK = 0.0973 BWP
25 ago. 2024	1 BWP = 10.2805 ISK	1 ISK = 0.0973 BWP
26 ago. 2024	1 BWP = 10.3381 ISK	1 ISK = 0.0967 BWP
27 ago. 2024	1 BWP = 10.3239 ISK	1 ISK = 0.0969 BWP
28 ago. 2024	1 BWP = 10.3596 ISK	1 ISK = 0.0965 BWP
29 ago. 2024	1 BWP = 10.3914 ISK	1 ISK = 0.0962 BWP
30 ago. 2024	1 BWP = 10.406 ISK	1 ISK = 0.0961 BWP
31 ago. 2024	1 BWP = 10.4424 ISK	1 ISK = 0.0958 BWP

Sep 2024

Fecha	BWP-ISK	ISK-BWP
01 sep. 2024	1 BWP = 10.4272 ISK	1 ISK = 0.0959 BWP
02 sep. 2024	1 BWP = 10.3604 ISK	1 ISK = 0.0965 BWP
03 sep. 2024	1 BWP = 10.3914 ISK	1 ISK = 0.0962 BWP
04 sep. 2024	1 BWP = 10.386 ISK	1 ISK = 0.0963 BWP
05 sep. 2024	1 BWP = 10.396 ISK	1 ISK = 0.0962 BWP
06 sep. 2024	1 BWP = 10.3956 ISK	1 ISK = 0.0962 BWP
07 sep. 2024	1 BWP = 10.3469 ISK	1 ISK = 0.0966 BWP
08 sep. 2024	1 BWP = 10.3469 ISK	1 ISK = 0.0966 BWP
09 sep. 2024	1 BWP = 10.3191 ISK	1 ISK = 0.0969 BWP
10 sep. 2024	1 BWP = 10.3299 ISK	1 ISK = 0.0968 BWP
11 sep. 2024	1 BWP = 10.3688 ISK	1 ISK = 0.0964 BWP
12 sep. 2024	1 BWP = 10.3109 ISK	1 ISK = 0.097 BWP
13 sep. 2024	1 BWP = 10.3254 ISK	1 ISK = 0.0968 BWP
14 sep. 2024	1 BWP = 10.3305 ISK	1 ISK = 0.0968 BWP
15 sep. 2024	1 BWP = 10.3305 ISK	1 ISK = 0.0968 BWP
16 sep. 2024	1 BWP = 10.3352 ISK	1 ISK = 0.0968 BWP
17 sep. 2024	1 BWP = 10.3193 ISK	1 ISK = 0.0969 BWP
18 sep. 2024	1 BWP = 10.3604 ISK	1 ISK = 0.0965 BWP
19 sep. 2024	1 BWP = 10.3777 ISK	1 ISK = 0.0964 BWP
20 sep. 2024	1 BWP = 10.3145 ISK	1 ISK = 0.097 BWP
21 sep. 2024	1 BWP = 10.3241 ISK	1 ISK = 0.0969 BWP
22 sep. 2024	1 BWP = 10.3241 ISK	1 ISK = 0.0969 BWP
23 sep. 2024	1 BWP = 10.372 ISK	1 ISK = 0.0964 BWP
24 sep. 2024	1 BWP = 10.3637 ISK	1 ISK = 0.0965 BWP
25 sep. 2024	1 BWP = 10.2694 ISK	1 ISK = 0.0974 BWP
26 sep. 2024	1 BWP = 10.3071 ISK	1 ISK = 0.097 BWP
27 sep. 2024	1 BWP = 10.3338 ISK	1 ISK = 0.0968 BWP
28 sep. 2024	1 BWP = 10.3415 ISK	1 ISK = 0.0967 BWP
29 sep. 2024	1 BWP = 10.3415 ISK	1 ISK = 0.0967 BWP
30 sep. 2024	1 BWP = 10.3406 ISK	1 ISK = 0.0967 BWP

Oct 2024

Fecha	BWP-ISK	ISK-BWP
01 oct. 2024	1 BWP = 10.3674 ISK	1 ISK = 0.0965 BWP
02 oct. 2024	1 BWP = 10.2715 ISK	1 ISK = 0.0974 BWP
03 oct. 2024	1 BWP = 10.22 ISK	1 ISK = 0.0978 BWP
04 oct. 2024	1 BWP = 10.2252 ISK	1 ISK = 0.0978 BWP
05 oct. 2024	1 BWP = 10.2138 ISK	1 ISK = 0.0979 BWP
06 oct. 2024	1 BWP = 10.2138 ISK	1 ISK = 0.0979 BWP
07 oct. 2024	1 BWP = 10.2286 ISK	1 ISK = 0.0978 BWP
08 oct. 2024	1 BWP = 10.2002 ISK	1 ISK = 0.098 BWP
09 oct. 2024	1 BWP = 10.192 ISK	1 ISK = 0.0981 BWP
10 oct. 2024	1 BWP = 10.2112 ISK	1 ISK = 0.0979 BWP
11 oct. 2024	1 BWP = 10.2658 ISK	1 ISK = 0.0974 BWP
12 oct. 2024	1 BWP = 10.3097 ISK	1 ISK = 0.097 BWP
13 oct. 2024	1 BWP = 10.3097 ISK	1 ISK = 0.097 BWP
14 oct. 2024	1 BWP = 10.2843 ISK	1 ISK = 0.0972 BWP
15 oct. 2024	1 BWP = 10.2602 ISK	1 ISK = 0.0975 BWP
16 oct. 2024	1 BWP = 10.2922 ISK	1 ISK = 0.0972 BWP
17 oct. 2024	1 BWP = 10.2571 ISK	1 ISK = 0.0975 BWP
18 oct. 2024	1 BWP = 10.3193 ISK	1 ISK = 0.0969 BWP
19 oct. 2024	1 BWP = 10.3342 ISK	1 ISK = 0.0968 BWP
20 oct. 2024	1 BWP = 10.3342 ISK	1 ISK = 0.0968 BWP
21 oct. 2024	1 BWP = 10.3098 ISK	1 ISK = 0.097 BWP
22 oct. 2024	1 BWP = 10.3354 ISK	1 ISK = 0.0968 BWP
23 oct. 2024	1 BWP = 10.3966 ISK	1 ISK = 0.0962 BWP
24 oct. 2024	1 BWP = 10.2692 ISK	1 ISK = 0.0974 BWP
25 oct. 2024	1 BWP = 10.3044 ISK	1 ISK = 0.097 BWP
26 oct. 2024	1 BWP = 10.3095 ISK	1 ISK = 0.097 BWP
27 oct. 2024	1 BWP = 10.3095 ISK	1 ISK = 0.097 BWP
28 oct. 2024	1 BWP = 10.2669 ISK	1 ISK = 0.0974 BWP
29 oct. 2024	1 BWP = 10.2807 ISK	1 ISK = 0.0973 BWP
30 oct. 2024	1 BWP = 10.263 ISK	1 ISK = 0.0974 BWP
31 oct. 2024	1 BWP = 10.2419 ISK	1 ISK = 0.0976 BWP

Nov 2024

Fecha	BWP-ISK	ISK-BWP
01 nov. 2024	1 BWP = 10.252 ISK	1 ISK = 0.0975 BWP
02 nov. 2024	1 BWP = 10.2797 ISK	1 ISK = 0.0973 BWP
03 nov. 2024	1 BWP = 10.2944 ISK	1 ISK = 0.0971 BWP
04 nov. 2024	1 BWP = 10.2473 ISK	1 ISK = 0.0976 BWP
05 nov. 2024	1 BWP = 10.276 ISK	1 ISK = 0.0973 BWP
06 nov. 2024	1 BWP = 10.2835 ISK	1 ISK = 0.0972 BWP
07 nov. 2024	1 BWP = 10.303 ISK	1 ISK = 0.0971 BWP
08 nov. 2024	1 BWP = 10.408 ISK	1 ISK = 0.0961 BWP
09 nov. 2024	1 BWP = 10.4026 ISK	1 ISK = 0.0961 BWP
10 nov. 2024	1 BWP = 10.4026 ISK	1 ISK = 0.0961 BWP
11 nov. 2024	1 BWP = 10.3444 ISK	1 ISK = 0.0967 BWP
12 nov. 2024	1 BWP = 10.2352 ISK	1 ISK = 0.0977 BWP
13 nov. 2024	1 BWP = 10.2483 ISK	1 ISK = 0.0976 BWP
14 nov. 2024	1 BWP = 10.1202 ISK	1 ISK = 0.0988 BWP
15 nov. 2024	1 BWP = 10.0607 ISK	1 ISK = 0.0994 BWP
16 nov. 2024	1 BWP = 10.0387 ISK	1 ISK = 0.0996 BWP
17 nov. 2024	1 BWP = 10.0387 ISK	1 ISK = 0.0996 BWP
18 nov. 2024	1 BWP = 10.0192 ISK	1 ISK = 0.0998 BWP
19 nov. 2024	1 BWP = 10.0959 ISK	1 ISK = 0.0991 BWP
20 nov. 2024	1 BWP = 10.0824 ISK	1 ISK = 0.0992 BWP
21 nov. 2024	1 BWP = 10.1528 ISK	1 ISK = 0.0985 BWP
22 nov. 2024	1 BWP = 10.2296 ISK	1 ISK = 0.0978 BWP
23 nov. 2024	1 BWP = 10.227 ISK	1 ISK = 0.0978 BWP
24 nov. 2024	1 BWP = 10.227 ISK	1 ISK = 0.0978 BWP
25 nov. 2024	1 BWP = 10.1311 ISK	1 ISK = 0.0987 BWP
26 nov. 2024	1 BWP = 10.1542 ISK	1 ISK = 0.0985 BWP
27 nov. 2024	1 BWP = 10.0536 ISK	1 ISK = 0.0995 BWP
28 nov. 2024	1 BWP = 10.0718 ISK	1 ISK = 0.0993 BWP
29 nov. 2024	1 BWP = 10.1335 ISK	1 ISK = 0.0987 BWP
30 nov. 2024	1 BWP = 10.1164 ISK	1 ISK = 0.0988 BWP

Dec 2024

Fecha	BWP-ISK	ISK-BWP
01 dic. 2024	1 BWP = 10.1164 ISK	1 ISK = 0.0988 BWP
02 dic. 2024	1 BWP = 10.1601 ISK	1 ISK = 0.0984 BWP
03 dic. 2024	1 BWP = 10.1519 ISK	1 ISK = 0.0985 BWP
04 dic. 2024	1 BWP = 10.1306 ISK	1 ISK = 0.0987 BWP
05 dic. 2024	1 BWP = 10.1311 ISK	1 ISK = 0.0987 BWP
06 dic. 2024	1 BWP = 10.0993 ISK	1 ISK = 0.099 BWP
07 dic. 2024	1 BWP = 10.1233 ISK	1 ISK = 0.0988 BWP
08 dic. 2024	1 BWP = 10.1233 ISK	1 ISK = 0.0988 BWP
09 dic. 2024	1 BWP = 10.184 ISK	1 ISK = 0.0982 BWP
10 dic. 2024	1 BWP = 10.2055 ISK	1 ISK = 0.098 BWP
11 dic. 2024	1 BWP = 10.2501 ISK	1 ISK = 0.0976 BWP
12 dic. 2024	1 BWP = 10.2823 ISK	1 ISK = 0.0973 BWP
13 dic. 2024	1 BWP = 10.2123 ISK	1 ISK = 0.0979 BWP
14 dic. 2024	1 BWP = 10.2073 ISK	1 ISK = 0.098 BWP
15 dic. 2024	1 BWP = 10.2073 ISK	1 ISK = 0.098 BWP
16 dic. 2024	1 BWP = 10.1709 ISK	1 ISK = 0.0983 BWP
17 dic. 2024	1 BWP = 10.0906 ISK	1 ISK = 0.0991 BWP
18 dic. 2024	1 BWP = 10.1095 ISK	1 ISK = 0.0989 BWP
19 dic. 2024	1 BWP = 10.0838 ISK	1 ISK = 0.0992 BWP
20 dic. 2024	1 BWP = 10.0769 ISK	1 ISK = 0.0992 BWP
21 dic. 2024	1 BWP = 10.1059 ISK	1 ISK = 0.099 BWP
22 dic. 2024	1 BWP = 10.1059 ISK	1 ISK = 0.099 BWP
23 dic. 2024	1 BWP = 10.0838 ISK	1 ISK = 0.0992 BWP
24 dic. 2024	1 BWP = 10.0505 ISK	1 ISK = 0.0995 BWP
25 dic. 2024	1 BWP = 10.0639 ISK	1 ISK = 0.0994 BWP
26 dic. 2024	1 BWP = 10.061 ISK	1 ISK = 0.0994 BWP
27 dic. 2024	1 BWP = 10.0026 ISK	1 ISK = 0.1 BWP
28 dic. 2024	1 BWP = 9.9547 ISK	1 ISK = 0.1005 BWP
29 dic. 2024	1 BWP = 9.9547 ISK	1 ISK = 0.1005 BWP
30 dic. 2024	1 BWP = 9.903 ISK	1 ISK = 0.101 BWP
31 dic. 2024	1 BWP = 9.9134 ISK	1 ISK = 0.1009 BWP

Información sobre tipos de cambio deBWP-ISK y ISK-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias